Dark

Check out our Level2View

LILAK
Liberty Latin America Ltd. Class C Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:56 PM EDT

8.46USD-1.053%(-0.09)914,387

8.45Bid 8.47Ask 0.02Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

8.25USD-3.509%(-0.30)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

8.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LILK1 LILAK

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	129	10	45

LILAK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LILAK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LILAK Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

LILAK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			LILAK260918C00015000
12.50 C	0	0%	0			LILAK260918C00012500
10.00 C	0.05	0.00%	250	129	08-31	LILAK260918C00010000
7.50 C	1.09	+45.33%	1	71	07-30	LILAK260918C00007500
5.00 C	0	0%	0			LILAK260918C00005000
2.50 C	0	0%	0			LILAK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			LILAK260918P00015000
12.50 P	0	0%	0			LILAK260918P00012500
10.00 P	1.76	0%	10	10	08-19	LILAK260918P00010000
7.50 P	0.06	-50.00%	5	45	08-26	LILAK260918P00007500
5.00 P	0	0%	0			LILAK260918P00005000
2.50 P	0	0%	0			LILAK260918P00002500

Share