Dark

LILAK
Liberty Latin America Ltd. Class C Common Stock
stock NASDAQ

Market Open

Sep 1, 2026 2:24:19 PM EDT

8.44USD-1.345%(-0.11)451,258

8.43Bid 8.44Ask 0.01Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

8.25USD-3.509%(-0.30)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

8.55USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	8.5400	8.5500	8.4200	8.4400	-1.287%	451,258	0.000%
2026-08-31	8.4600	8.5950	8.2500	8.5500	+0.825%	2,180,469	-1.287%
2026-08-28	8.3000	8.5150	8.2550	8.4800	+2.539%	1,168,535	-0.472%
2026-08-27	8.4900	8.5400	8.2600	8.2700	-3.501%	899,869	+2.056%
2026-08-26	8.5600	8.6050	8.4400	8.5700	+0.234%	813,736	-1.517%
2026-08-25	8.3400	8.6450	8.3400	8.5500	+2.395%	1,063,896	-1.287%
2026-08-24	8.3000	8.5450	8.3000	8.3500	-0.477%	1,027,534	+1.078%
2026-08-21	8.2300	8.4450	8.1850	8.3900	+2.192%	998,441	+0.596%
2026-08-20	7.8820	8.2300	7.8800	8.2100	-0.845%	4,119,479	+2.801%
2026-08-19	8.3600	8.3800	8.2100	8.2800	-0.241%	2,018,642	+1.932%
2026-08-18	8.4900	8.4900	8.2400	8.3000	-1.659%	1,310,331	+1.687%
2026-08-17	8.4300	8.4900	8.2300	8.4400	-0.589%	1,148,592	0.000%
2026-08-14	8.4100	8.6000	8.3900	8.4900	+0.772%	1,060,714	-0.589%
2026-08-13	8.5300	8.5800	8.3300	8.4250	-1.231%	1,229,360	+0.178%
2026-08-12	8.3800	8.6100	8.3800	8.5300	+0.708%	1,523,203	-1.055%
2026-08-11	8.5100	8.5400	8.3950	8.4700	+0.474%	1,016,971	-0.354%
2026-08-10	8.3100	8.5650	8.1200	8.4300	+0.477%	1,370,174	+0.119%
2026-08-07	8.4500	8.5400	8.3400	8.3900	-1.986%	1,032,231	+0.596%
2026-08-06	8.5000	8.8394	8.0800	8.5600	+3.632%	2,223,638	-1.402%
2026-08-05	8.2800	8.3050	8.1250	8.2600	-0.362%	1,091,882	+2.179%
2026-08-04	8.3900	8.4550	8.1350	8.2900	0.000%	1,229,582	+1.809%
2026-08-03	8.1800	8.3750	8.1800	8.2900	+2.726%	1,226,780	+1.809%
2026-07-31	7.9400	8.1600	7.9200	8.0700	+1.001%	1,123,734	+4.585%
2026-07-30	8.3800	8.4500	7.8100	7.9900	-4.654%	1,030,756	+5.632%
2026-07-29	8.1400	8.4100	8.1000	8.3800	+2.445%	1,534,478	+0.716%
2026-07-28	7.7300	8.4150	7.7300	8.1800	+6.510%	1,702,243	+3.178%
2026-07-27	7.4400	7.7650	7.4400	7.6800	+3.295%	1,451,820	+9.896%
2026-07-24	7.3800	7.5500	7.3800	7.4350	+0.745%	1,269,384	+13.517%
2026-07-23	7.3000	7.4000	7.1400	7.3800	+1.096%	1,110,444	+14.363%
2026-07-22	7.2900	7.3550	7.0900	7.3000	+0.829%	1,248,284	+15.616%
2026-07-21	7.3200	7.3750	7.1950	7.2400	-0.958%	1,034,995	+16.575%
2026-07-20	7.3400	7.4300	7.2200	7.3100	-0.273%	1,136,339	+15.458%
2026-07-17	7.4600	7.5000	7.2800	7.3300	-1.743%	1,286,334	+15.143%
2026-07-16	7.4700	7.6200	7.4400	7.4600	-0.267%	1,194,179	+13.137%
2026-07-15	7.2300	7.5400	7.2300	7.4800	+3.458%	1,257,104	+12.834%
2026-07-14	7.3700	7.5050	7.2100	7.2300	-2.953%	1,411,739	+16.736%
2026-07-13	7.3200	7.4900	7.2150	7.4500	+3.043%	1,588,277	+13.289%
2026-07-10	7.1900	7.2800	6.9100	7.2300	-0.550%	1,536,132	+16.736%
2026-07-09	7.3700	7.4800	7.2250	7.2700	-2.153%	1,519,726	+16.094%
2026-07-08	7.4800	7.5100	7.3500	7.4300	-0.268%	1,661,971	+13.594%
2026-07-07	7.5100	7.8400	7.3650	7.4500	+0.676%	1,555,619	+13.289%
2026-07-06	7.7000	7.7400	7.4000	7.4000	-3.014%	1,281,556	+14.054%
2026-07-02	7.9400	7.9600	7.4300	7.6300	-3.295%	3,085,702	+10.616%
2026-07-01	7.7900	8.0500	7.7200	7.8900	+1.284%	1,393,754	+6.971%
2026-06-30	7.6200	7.9500	7.5213	7.7900	+2.097%	1,956,040	+8.344%
2026-06-29	7.1100	7.7050	7.0950	7.6300	+7.921%	2,348,824	+10.616%
2026-06-26	6.9900	7.2400	6.8600	7.0700	+2.315%	4,708,053	+19.378%
2026-06-25	6.6500	6.9550	6.5200	6.9100	+5.496%	2,565,094	+22.142%
2026-06-24	6.1500	6.6150	6.0950	6.5500	+11.395%	2,717,643	+28.855%
2026-06-23	5.2800	5.9750	5.2800	5.8800	+10.943%	3,353,778	+43.537%
2026-06-22	4.9400	5.3100	4.7600	5.3000	+10.647%	5,059,868	+59.245%
2026-06-18	5.2800	5.3599	4.7550	4.7900	-8.762%	4,869,126	+76.200%
2026-06-17	5.3500	5.5550	5.1700	5.2500	-25.866%	3,145,417	+60.762%
2026-06-16	7.0909	7.1545	6.9091	7.0818	-8.740%	1,374,608	+19.179%
2026-06-15	8.1500	8.2400	7.7200	7.7600	-5.366%	688,889	+8.763%
2026-06-12	7.9300	8.2350	7.9100	8.2000	+3.535%	629,957	+2.927%
2026-06-11	7.9200	7.9600	7.8150	7.9200	+0.508%	610,177	+6.566%
2026-06-10	7.8500	7.9200	7.7500	7.8800	+1.809%	798,469	+7.107%
2026-06-09	7.6700	7.8400	7.6200	7.7400	+1.044%	650,236	+9.044%
2026-06-08	7.8000	7.8550	7.5800	7.6600	+0.657%	712,810	+10.183%
2026-06-05	7.5600	7.7200	7.4700	7.6100	+0.528%	1,090,960	+10.907%
2026-06-04	7.9300	8.0500	7.5600	7.5700	-3.690%	750,806	+11.493%
2026-06-03	7.9700	7.9740	7.7099	7.8600	-1.995%	881,570	+7.379%
2026-06-02	8.0300	8.1780	7.9250	8.0200	-0.743%	1,015,152	+5.237%
2026-06-01	8.2000	8.2950	8.0050	8.0800	-1.463%	1,340,175	+4.455%
2026-05-29	8.0800	8.2250	7.9950	8.2000	+0.861%	1,063,025	+2.927%
2026-05-28	8.0200	8.1500	7.8800	8.1300	+1.498%	650,254	+3.813%
2026-05-27	8.1500	8.2600	7.9950	8.0100	-1.718%	963,522	+5.368%
2026-05-26	8.0500	8.2200	7.9150	8.1500	+1.494%	1,409,107	+3.558%
2026-05-22	8.3400	8.4300	7.8850	8.0300	-3.601%	801,525	+5.106%
2026-05-21	7.6800	8.3700	7.4600	8.3300	+8.464%	1,185,497	+1.321%
2026-05-20	7.7200	7.8200	7.6350	7.6800	-1.158%	777,043	+9.896%
2026-05-19	7.4200	7.8300	7.4060	7.7700	+3.462%	716,050	+8.623%
2026-05-18	7.3200	7.5400	7.2600	7.5100	+2.596%	747,773	+12.383%
2026-05-15	7.6300	7.8100	7.3000	7.3200	-5.304%	440,689	+15.301%
2026-05-14	7.8000	7.9400	7.6900	7.7300	+0.130%	559,547	+9.185%
2026-05-13	7.5700	7.7950	7.5300	7.7200	+1.982%	849,966	+9.326%
2026-05-12	7.9100	8.0000	7.5600	7.5700	-3.934%	706,711	+11.493%
2026-05-11	7.9300	8.0600	7.7950	7.8800	+0.767%	862,213	+7.107%
2026-05-08	8.0700	8.3168	7.7300	7.8200	-2.128%	891,019	+7.928%
2026-05-07	8.3200	8.5000	7.3900	7.9900	-3.966%	1,664,370	+5.632%
2026-05-06	8.4000	8.4450	8.2850	8.3200	+0.483%	495,656	+1.442%
2026-05-05	8.0900	8.3750	8.0300	8.2800	+2.857%	638,788	+1.932%
2026-05-04	8.3800	8.4500	7.9900	8.0500	-4.734%	722,551	+4.845%
2026-05-01	8.3400	8.5900	8.2400	8.4500	+1.685%	552,964	-0.118%
2026-04-30	8.1200	8.4000	8.0400	8.3100	+2.340%	780,292	+1.564%
2026-04-29	8.3900	8.4700	8.1050	8.1200	-4.019%	535,336	+3.941%
2026-04-28	8.3500	8.4700	8.2550	8.4600	+1.317%	512,714	-0.236%
2026-04-27	8.5600	8.7200	8.3500	8.3500	-2.907%	686,733	+1.078%
2026-04-24	8.6400	8.7000	8.4550	8.6000	-1.036%	474,205	-1.860%
2026-04-23	8.5700	8.7800	8.5400	8.6900	+1.400%	381,734	-2.877%
2026-04-22	8.6900	8.7200	8.5000	8.5700	-1.039%	653,142	-1.517%
2026-04-21	8.8300	8.8500	8.6200	8.6600	-1.925%	411,409	-2.540%
2026-04-20	8.7800	8.9050	8.7800	8.8300	+0.569%	391,167	-4.417%
2026-04-17	8.6700	8.9200	8.5600	8.7800	+1.974%	705,869	-3.872%
2026-04-16	8.4600	8.6200	8.4600	8.6100	+2.014%	599,453	-1.974%
2026-04-15	8.2800	8.5000	8.2600	8.4400	+1.932%	503,988	0.000%
2026-04-14	8.3100	8.3200	8.2150	8.2800	-0.481%	407,771	+1.932%
2026-04-13	8.3000	8.4100	8.1500	8.3200	+0.483%	549,618	+1.442%
2026-04-10	8.4900	8.5400	8.1750	8.2800	-2.473%	547,899	+1.932%
2026-04-09	8.3200	8.5050	8.2700	8.4900	+1.192%	556,375	-0.589%
2026-04-08	8.5200	8.6450	8.3200	8.3900	-0.474%	1,448,718	+0.596%
2026-04-07	8.5700	8.7700	8.3500	8.4300	-2.656%	743,037	+0.119%
2026-04-06	8.4400	8.6900	8.4350	8.6600	+1.643%	542,907	-2.540%
2026-04-02	8.5100	8.5600	8.2800	8.5200	-1.275%	652,950	-0.939%
2026-04-01	8.7600	8.8500	8.4700	8.6300	-2.154%	973,920	-2.202%
2026-03-31	8.8100	8.9600	8.7450	8.8200	+1.613%	1,070,819	-4.308%
2026-03-30	8.4300	8.7100	8.4300	8.6800	+2.844%	1,052,324	-2.765%
2026-03-27	8.3600	8.4800	7.9500	8.4400	+0.596%	820,058	0.000%
2026-03-26	8.4300	8.5300	7.7500	8.3900	-1.178%	446,897	+0.596%
2026-03-25	8.3900	8.5600	8.1200	8.4900	+2.043%	676,674	-0.589%
2026-03-24	8.1500	8.5200	8.1500	8.3200	+0.848%	915,442	+1.442%
2026-03-23	7.9500	8.2600	7.9500	8.2500	+5.230%	1,307,193	+2.303%
2026-03-20	8.0800	8.1000	7.8200	7.8400	-2.970%	2,677,223	+7.653%
2026-03-19	7.8400	8.1000	7.8000	8.0800	+2.538%	900,156	+4.455%
2026-03-18	8.0600	8.2000	7.8500	7.8800	-2.956%	1,289,655	+7.107%
2026-03-17	8.0000	8.1800	7.9000	8.1200	+2.138%	1,022,922	+3.941%
2026-03-16	7.8400	7.9700	7.7500	7.9500	+2.317%	582,254	+6.164%
2026-03-13	7.7800	7.8700	7.6800	7.7700	+0.778%	637,402	+8.623%
2026-03-12	7.3100	7.8450	7.3100	7.7100	+3.629%	1,253,249	+9.468%
2026-03-11	7.6800	7.7950	7.3300	7.4400	-4.000%	2,856,926	+13.441%
2026-03-10	7.8200	7.9400	7.7400	7.7500	-1.899%	1,150,123	+8.903%
2026-03-09	7.9100	7.9800	7.7200	7.9000	-1.741%	1,252,636	+6.835%
2026-03-06	7.9400	8.1200	7.8200	8.0400	-1.471%	903,214	+4.975%
2026-03-05	8.1500	8.3100	8.0000	8.1600	-1.091%	707,674	+3.431%
2026-03-04	7.9600	8.3100	7.7550	8.2500	+4.035%	607,914	+2.303%
2026-03-03	7.7000	7.9300	7.6400	7.9300	+0.380%	470,774	+6.431%
2026-03-02	7.8300	7.9200	7.6600	7.9000	-0.504%	631,842	+6.835%
2026-02-27	7.7600	8.0100	7.6800	7.9400	+1.276%	964,829	+6.297%
2026-02-26	7.8300	7.9200	7.7500	7.8400	-0.254%	866,741	+7.653%
2026-02-25	8.1700	8.2000	7.7600	7.8600	-3.794%	982,853	+7.379%
2026-02-24	8.1400	8.2600	8.0000	8.1700	+0.616%	944,307	+3.305%
2026-02-23	8.1000	8.2900	8.0550	8.1200	+0.247%	1,148,011	+3.941%
2026-02-20	7.9900	8.2100	7.6600	8.1000	+0.248%	1,650,621	+4.198%
2026-02-19	7.9200	8.8000	7.5100	8.0800	+3.193%	2,162,552	+4.455%
2026-02-18	7.8700	8.1000	7.7700	7.8300	-1.261%	791,517	+7.791%
2026-02-17	7.8100	8.0650	7.8100	7.9300	+1.667%	571,994	+6.431%
2026-02-13	8.0900	8.1650	7.7610	7.8000	-3.346%	545,466	+8.205%
2026-02-12	8.3500	8.4300	7.9600	8.0700	-2.536%	552,223	+4.585%
2026-02-11	8.3500	8.3500	8.1800	8.2800	+0.242%	447,040	+1.932%
2026-02-10	8.2000	8.3550	8.1850	8.2600	+0.855%	433,147	+2.179%
2026-02-09	8.0200	8.2350	7.9400	8.1900	+1.361%	473,264	+3.053%
2026-02-06	7.9200	8.1250	7.7800	8.0800	+3.193%	569,531	+4.455%
2026-02-05	7.8700	7.9400	7.6650	7.8300	0.000%	491,814	+7.791%
2026-02-04	7.9900	8.1100	7.8150	7.8300	-1.011%	519,807	+7.791%
2026-02-03	7.8200	7.9700	7.7150	7.9100	+0.764%	552,347	+6.700%
2026-02-02	7.7600	8.0020	7.7500	7.8500	+0.900%	658,612	+7.516%
2026-01-30	7.7300	7.7900	7.5850	7.7800	-0.128%	909,155	+8.483%
2026-01-29	7.4300	7.8350	7.4000	7.7900	+5.842%	811,184	+8.344%
2026-01-28	7.6300	7.7300	7.3250	7.3600	-2.902%	733,011	+14.674%
2026-01-27	7.7200	8.0000	7.4850	7.5800	-1.813%	970,829	+11.346%
2026-01-26	7.7000	7.9100	7.7000	7.7200	+0.260%	729,965	+9.326%
2026-01-23	7.9200	7.9500	7.6300	7.7000	-3.023%	1,121,026	+9.610%
2026-01-22	7.7700	8.1050	7.7500	7.9400	+3.251%	853,411	+6.297%
2026-01-21	7.4800	7.7100	7.3400	7.6900	+3.360%	1,476,684	+9.753%
2026-01-20	7.4400	7.6220	7.4300	7.4400	-1.847%	1,148,395	+13.441%
2026-01-16	7.6000	7.6000	7.4700	7.5800	-0.132%	709,127	+11.346%
2026-01-15	7.3900	7.6100	7.3000	7.5900	+3.125%	727,527	+11.199%
2026-01-14	7.1600	7.3950	7.1600	7.3600	+2.507%	961,348	+14.674%
2026-01-13	7.2000	7.2500	7.0550	7.1800	-0.416%	1,230,638	+17.549%
2026-01-12	7.1300	7.2900	7.0950	7.2100	+0.698%	1,772,211	+17.060%
2026-01-09	6.9800	7.2050	6.7800	7.1600	+2.286%	928,439	+17.877%
2026-01-08	6.8500	7.0650	6.8350	7.0000	+1.156%	1,700,196	+20.571%
2026-01-07	7.1200	7.4050	6.8800	6.9200	-2.945%	1,235,094	+21.965%
2026-01-06	7.2000	7.2800	7.0950	7.1300	-1.655%	817,324	+18.373%
2026-01-05	7.2800	7.4100	7.2150	7.2500	-0.956%	914,631	+16.414%
2026-01-02	7.4600	7.5900	7.3050	7.3200	-1.877%	771,621	+15.301%
2025-12-31	7.4800	7.5100	7.3500	7.4600	-0.267%	569,552	+13.137%
2025-12-30	7.5900	8.0200	7.4700	7.4800	-1.449%	582,497	+12.834%
2025-12-29	7.5900	7.9200	7.5000	7.5900	0.000%	487,444	+11.199%
2025-12-26	7.6400	7.8950	7.5800	7.5900	-0.914%	512,551	+11.199%
2025-12-24	7.7200	7.8100	7.5150	7.6600	-0.777%	330,553	+10.183%
2025-12-23	7.7000	7.8350	7.6500	7.7200	0.000%	650,820	+9.326%
2025-12-22	8.0600	8.3600	7.6700	7.7200	-3.861%	900,453	+9.326%
2025-12-19	8.2100	8.2550	8.0100	8.0300	-1.593%	3,376,610	+5.106%
2025-12-18	8.2800	8.4400	8.1350	8.1600	-0.488%	802,758	+3.431%
2025-12-17	8.3500	8.3750	8.1700	8.2000	-1.796%	848,288	+2.927%
2025-12-16	8.4600	8.5900	8.1000	8.3500	-1.765%	886,525	+1.078%
2025-12-15	8.6600	8.6600	8.4750	8.5000	-0.932%	751,226	-0.706%
2025-12-12	8.7500	8.7750	8.5500	8.5800	-2.166%	651,946	-1.632%
2025-12-11	8.5900	8.8050	8.5400	8.7700	+2.814%	654,197	-3.763%
2025-12-10	8.4100	8.5600	8.3800	8.5300	+1.790%	619,114	-1.055%
2025-12-09	8.6000	8.7300	8.3500	8.3800	-2.445%	637,993	+0.716%
2025-12-08	8.9300	8.9400	8.5300	8.5900	-3.861%	637,712	-1.746%
2025-12-05	8.7900	9.1300	8.6600	8.9350	+1.534%	768,002	-5.540%
2025-12-04	8.7400	8.9000	8.6200	8.8000	+0.457%	723,179	-4.091%
2025-12-03	8.8500	8.9300	8.7216	8.7600	-0.341%	734,083	-3.653%
2025-12-02	8.7800	8.9350	8.6100	8.7900	+0.457%	1,004,087	-3.982%
2025-12-01	8.6700	8.7850	8.6250	8.7500	0.000%	551,896	-3.543%
2025-11-28	8.8100	8.8100	8.6750	8.7500	-0.681%	286,897	-3.543%
2025-11-26	8.7000	8.8925	8.7000	8.8100	+0.686%	644,362	-4.200%
2025-11-25	8.6300	8.8200	8.4450	8.7500	+3.796%	872,373	-3.543%
2025-11-24	8.3100	8.4900	7.9700	8.4300	+1.200%	1,075,225	+0.119%
2025-11-21	8.0500	8.4400	7.8650	8.3300	+3.478%	897,878	+1.321%
2025-11-20	8.2900	8.2900	7.9800	8.0500	-1.348%	713,253	+4.845%
2025-11-19	8.2400	8.2900	8.0700	8.1600	-1.330%	547,165	+3.431%
2025-11-18	8.1300	8.3200	7.8850	8.2700	+1.722%	415,037	+2.056%
2025-11-17	8.2400	8.3200	8.1300	8.1300	-1.455%	536,522	+3.813%
2025-11-14	8.2000	8.2650	8.1300	8.2500	+0.610%	486,558	+2.303%
2025-11-13	8.2200	8.3300	8.1200	8.2000	-0.606%	564,130	+2.927%
2025-11-12	8.1000	8.2650	7.9650	8.2500	+2.230%	792,398	+2.303%
2025-11-11	8.1900	8.2700	7.9950	8.0700	-0.982%	865,112	+4.585%
2025-11-10	7.9800	8.3300	7.9400	8.1500	+2.516%	784,499	+3.558%
2025-11-07	8.5900	8.8600	7.9300	7.9500	-7.451%	1,257,825	+6.164%
2025-11-06	8.0900	9.0450	7.8950	8.5900	+7.241%	1,961,797	-1.746%
2025-11-05	7.8500	8.0800	7.7950	8.0100	+2.038%	706,020	+5.368%
2025-11-04	7.8800	8.1600	7.7500	7.8500	-0.507%	1,037,074	+7.516%
2025-11-03	7.8900	7.9000	7.6800	7.8900	-0.253%	674,677	+6.971%
2025-10-31	7.8400	7.9750	7.7200	7.9100	+0.253%	801,159	+6.700%
2025-10-30	7.6300	8.0300	7.6050	7.8900	+2.202%	648,358	+6.971%
2025-10-29	8.2600	8.2600	7.6100	7.7200	-4.691%	1,059,385	+9.326%
2025-10-28	8.2900	8.3800	8.0700	8.1000	-2.994%	1,189,113	+4.198%
2025-10-27	8.7200	8.7860	8.2800	8.3500	-4.243%	726,748	+1.078%
2025-10-24	8.5500	8.7300	8.5300	8.7200	+3.073%	493,870	-3.211%
2025-10-23	8.4500	8.4950	8.2850	8.4600	+0.475%	525,731	-0.236%
2025-10-22	8.2900	8.4550	8.2300	8.4200	+0.718%	633,662	+0.238%
2025-10-21	8.2400	8.4600	8.2400	8.3600	+1.456%	393,538	+0.957%
2025-10-20	8.4100	8.4500	8.2400	8.2400	-0.962%	511,177	+2.427%
2025-10-17	7.9300	8.3950	7.7650	8.3200	+3.870%	683,778	+1.442%
2025-10-16	8.1400	8.1800	7.9300	8.0100	-0.866%	456,113	+5.368%
2025-10-15	8.0100	8.2100	7.9847	8.0800	+2.020%	413,282	+4.455%
2025-10-14	7.7800	7.9900	7.7800	7.9200	+0.253%	507,965	+6.566%
2025-10-13	7.8500	7.9350	7.7950	7.9000	+1.935%	461,422	+6.835%
2025-10-10	8.0000	8.1250	7.7350	7.7500	-3.487%	800,667	+8.903%
2025-10-09	8.1900	8.2400	8.0000	8.0300	-1.954%	822,829	+5.106%
2025-10-08	8.4500	8.4500	8.1800	8.1900	-2.267%	897,897	+3.053%
2025-10-07	8.4900	8.5400	8.3500	8.3800	-1.412%	1,309,206	+0.716%
2025-10-06	8.4500	8.6550	8.4100	8.5000	+0.711%	598,824	-0.706%
2025-10-03	8.2800	8.4500	8.2800	8.4400	+2.303%	620,901	0.000%
2025-10-02	8.3300	8.4400	8.2400	8.2500	-0.960%	581,650	+2.303%
2025-10-01	8.4500	8.4900	8.3300	8.3300	-1.303%	662,456	+1.321%
2025-09-30	8.4000	8.5800	8.3440	8.4400	+0.476%	689,042	0.000%
2025-09-29	8.4500	8.4500	8.3200	8.4000	+0.119%	861,294	+0.476%
2025-09-26	8.2900	8.4150	8.0950	8.3900	+1.820%	726,117	+0.596%
2025-09-25	8.1800	8.3100	8.1250	8.2400	0.000%	1,226,827	+2.427%
2025-09-24	8.3700	8.3700	8.1750	8.2400	-1.317%	1,232,098	+2.427%
2025-09-23	8.4900	8.5000	8.3100	8.3500	-1.300%	865,833	+1.078%
2025-09-22	8.1200	8.5150	8.0200	8.4600	+4.703%	1,265,019	-0.236%
2025-09-19	8.2100	8.3000	8.0550	8.0800	-2.415%	2,996,227	+4.455%
2025-09-18	8.1400	8.3000	8.0100	8.2800	+3.113%	997,426	+1.932%
2025-09-17	7.9000	8.1250	7.9000	8.0300	+1.646%	1,016,928	+5.106%
2025-09-16	7.7100	7.9250	7.5700	7.9000	+2.067%	1,321,362	+6.835%
2025-09-15	7.6900	7.7750	7.5700	7.7400	+1.176%	657,283	+9.044%
2025-09-12	7.7300	7.7700	7.5650	7.6500	-1.290%	906,418	+10.327%
2025-09-11	7.7100	7.7600	7.6350	7.7500	+0.519%	908,612	+8.903%
2025-09-10	7.8400	7.9075	7.6900	7.7100	-2.033%	1,323,712	+9.468%
2025-09-09	7.9600	7.9600	7.7700	7.8700	-1.378%	1,237,249	+7.243%
2025-09-08	8.1600	8.1600	7.5950	7.9800	-2.326%	1,887,261	+5.764%
2025-09-05	8.2200	8.3300	8.1300	8.1700	0.000%	898,043	+3.305%
2025-09-04	8.1200	8.1900	8.0450	8.1700	+1.239%	964,139	+3.305%
2025-09-03	7.9600	8.1150	7.9500	8.0700	+0.875%	1,157,643	+4.585%
2025-09-02	8.1500	8.2300	7.9400	8.0000	-2.913%	1,446,632	+5.500%
2025-08-29	8.3000	8.3000	8.1500	8.2400	-0.483%	1,200,263	+2.427%
2025-08-28	8.2200	8.2950	8.0500	8.2800	+0.730%	1,121,474	+1.932%
2025-08-27	8.2300	8.2700	8.0900	8.2200	-0.844%	1,024,972	+2.676%
2025-08-26	8.3600	8.4800	8.2400	8.2900	+0.424%	2,137,079	+1.809%
2025-08-25	8.1200	8.4000	8.0000	8.2550	+1.538%	1,247,729	+2.241%
2025-08-22	8.0600	8.1700	7.5100	8.1300	+1.498%	1,456,911	+3.813%
2025-08-21	7.8800	8.0100	7.8250	8.0100	+0.502%	691,585	+5.368%
2025-08-20	7.9600	8.0150	7.8550	7.9700	+0.378%	767,232	+5.897%
2025-08-19	8.0600	8.1350	7.8650	7.9400	-1.428%	1,017,418	+6.297%
2025-08-18	8.0500	8.2250	7.9800	8.0550	+0.814%	1,412,675	+4.780%
2025-08-15	7.7700	8.1400	7.7100	7.9900	+3.497%	1,932,735	+5.632%
2025-08-14	7.7300	7.7350	7.5100	7.7200	-0.387%	970,159	+9.326%
2025-08-13	7.6600	7.8000	7.5500	7.7500	+1.706%	1,623,630	+8.903%
2025-08-12	7.7200	7.8450	7.5300	7.6200	-0.652%	2,646,112	+10.761%
2025-08-11	7.9600	8.2100	7.6000	7.6700	-3.885%	2,757,675	+10.039%
2025-08-08	7.9900	8.1200	7.6100	7.9800	-0.125%	4,881,958	+5.764%
2025-08-07	7.9100	8.5750	7.6800	7.9900	+9.153%	6,307,965	+5.632%
2025-08-06	7.2800	7.4000	7.2700	7.3200	+0.826%	1,555,266	+15.301%
2025-08-05	7.2900	7.3300	7.0900	7.2600	0.000%	1,331,180	+16.253%
2025-08-04	7.1600	7.3500	7.1050	7.2600	+2.110%	1,853,453	+16.253%
2025-08-01	7.0900	7.1850	6.9000	7.1100	-0.420%	2,074,564	+18.706%
2025-07-31	6.9700	7.2050	6.9700	7.1400	+1.709%	1,725,381	+18.207%
2025-07-30	6.9200	7.0650	6.6500	7.0200	+3.235%	1,619,241	+20.228%
2025-07-29	6.8700	6.9300	6.7350	6.8000	0.000%	978,599	+24.118%
2025-07-28	6.7900	6.8400	6.6400	6.8000	0.000%	923,675	+24.118%
2025-07-25	6.8400	6.8400	6.5050	6.8000	-0.585%	888,318	+24.118%
2025-07-24	6.8900	6.9000	6.6300	6.8400	-2.006%	1,069,830	+23.392%
2025-07-23	6.6400	7.0950	6.6000	6.9800	+5.120%	2,277,653	+20.917%
2025-07-22	6.5900	6.7250	6.5900	6.6400	+0.759%	1,091,044	+27.108%
2025-07-21	6.5700	6.7700	6.4850	6.5900	+0.919%	977,175	+28.073%
2025-07-18	6.6800	6.7300	6.4500	6.5300	-2.392%	1,678,217	+29.250%
2025-07-17	6.4200	6.7950	6.2700	6.6900	+4.044%	1,661,991	+26.158%
2025-07-16	6.3900	6.5900	6.2550	6.4300	+1.260%	2,169,461	+31.260%
2025-07-15	6.6400	6.6400	6.2300	6.3500	-1.550%	1,869,309	+32.913%
2025-07-14	6.3600	6.4650	6.2650	6.4500	+1.735%	889,623	+30.853%
2025-07-11	6.3300	6.3700	6.0700	6.3400	-1.092%	1,716,110	+33.123%
2025-07-10	6.2800	6.4600	6.2300	6.4100	+2.396%	1,061,917	+31.669%
2025-07-09	6.4900	6.4900	6.1150	6.2600	-2.644%	719,281	+34.824%
2025-07-08	6.5800	6.6000	5.9200	6.4300	-2.131%	1,676,434	+31.260%
2025-07-07	6.5500	6.6300	6.0600	6.5700	-0.455%	3,280,158	+28.463%
2025-07-03	6.5000	6.6500	6.4300	6.6000	+1.538%	1,033,112	+27.879%
2025-07-02	6.4200	6.5250	6.3000	6.5000	+1.089%	1,937,332	+29.846%
2025-07-01	6.2100	6.5300	6.2100	6.4300	+3.376%	956,431	+31.260%
2025-06-30	6.1500	6.3550	6.0900	6.2200	+1.800%	1,349,889	+35.691%
2025-06-27	6.0300	6.1300	5.8100	6.1100	+1.664%	1,428,540	+38.134%
2025-06-26	5.8600	6.0250	5.8000	6.0100	+3.087%	989,956	+40.433%
2025-06-25	5.9500	6.0850	5.7800	5.8300	-2.671%	578,152	+44.768%
2025-06-24	5.9400	6.0300	5.8600	5.9900	+2.218%	1,192,519	+40.902%
2025-06-23	5.7400	5.8700	5.6700	5.8600	+2.091%	511,624	+44.027%
2025-06-20	5.7400	5.8650	5.6900	5.7400	+1.056%	2,560,714	+47.038%
2025-06-18	5.5600	5.7000	5.5000	5.6800	+2.527%	817,998	+48.592%
2025-06-17	5.6800	5.6800	5.4850	5.5400	-2.465%	524,672	+52.347%
2025-06-16	5.3600	5.7050	5.3300	5.6800	+5.970%	1,767,822	+48.592%
2025-06-13	5.4600	5.5600	5.3500	5.3600	-3.597%	1,438,188	+57.463%
2025-06-12	5.3100	5.5850	5.2600	5.5600	+4.708%	940,974	+51.799%
2025-06-11	5.4100	5.4550	5.2850	5.3100	-1.484%	676,623	+58.945%
2025-06-10	5.2700	5.4000	5.2250	5.3900	+2.863%	781,607	+56.586%
2025-06-09	5.1300	5.3300	5.1250	5.2400	+2.344%	961,724	+61.069%
2025-06-06	5.1600	5.2150	5.0350	5.1200	-0.583%	1,177,480	+64.844%
2025-06-05	5.2100	5.2300	5.1200	5.1500	-1.152%	699,002	+63.883%
2025-06-04	5.1800	5.2400	5.1000	5.2100	+1.362%	656,472	+61.996%
2025-06-03	5.0100	5.1500	4.9900	5.1400	+2.390%	812,317	+64.202%
2025-06-02	4.9900	5.0550	4.8900	5.0200	+0.400%	713,328	+68.127%
2025-05-30	5.0600	5.0600	4.9350	5.0000	-1.186%	835,735	+68.800%
2025-05-29	5.0700	5.0700	4.9250	5.0600	+0.797%	460,326	+66.798%
2025-05-28	5.1000	5.1150	4.9850	5.0200	-2.524%	449,316	+68.127%
2025-05-27	5.1800	5.2950	5.1200	5.1500	+0.586%	604,663	+63.883%
2025-05-23	4.9900	5.1350	4.9900	5.1200	+0.589%	543,523	+64.844%
2025-05-22	4.9800	5.1450	4.9750	5.0900	+1.193%	786,437	+65.815%
2025-05-21	5.2300	5.2500	4.9950	5.0300	-3.269%	874,732	+67.793%
2025-05-20	5.1100	5.2200	5.0400	5.2000	+0.971%	873,579	+62.308%
2025-05-19	5.3700	5.4650	5.1350	5.1500	-5.157%	981,859	+63.883%
2025-05-16	5.4200	5.4800	5.3400	5.4300	0.000%	1,589,290	+55.433%
2025-05-15	5.0900	5.5200	5.0900	5.4300	+7.312%	1,719,871	+55.433%
2025-05-14	4.9600	5.1100	4.8550	5.0600	+1.403%	1,391,747	+66.798%
2025-05-13	4.6000	5.1600	4.4758	4.9900	+9.912%	7,296,723	+69.138%
2025-05-12	4.6300	4.7400	4.3600	4.5400	-0.439%	2,809,483	+85.903%
2025-05-09	4.7100	4.9100	4.4350	4.5600	-2.564%	2,576,401	+85.088%
2025-05-08	5.3750	5.4200	4.2301	4.6800	-15.827%	9,467,192	+80.342%
2025-05-07	5.5500	5.6550	5.5000	5.5600	+1.275%	778,505	+51.799%
2025-05-06	5.2500	5.5000	5.2500	5.4900	+3.585%	828,921	+53.734%
2025-05-05	5.3500	5.3850	5.2900	5.3000	-1.670%	936,179	+59.245%
2025-05-02	5.3900	5.4450	5.3400	5.3900	+0.560%	501,455	+56.586%
2025-05-01	5.5500	5.5860	5.3200	5.3600	-2.545%	632,858	+57.463%
2025-04-30	5.4700	5.5450	5.3400	5.5000	-0.181%	837,466	+53.455%
2025-04-29	5.5600	5.6700	5.4650	5.5100	-1.607%	539,073	+53.176%
2025-04-28	5.5900	5.6400	5.5150	5.6000	+0.358%	537,595	+50.714%
2025-04-25	5.5400	5.6100	5.5050	5.5800	-0.357%	468,151	+51.254%
2025-04-24	5.3900	5.6550	5.3500	5.6000	+4.089%	876,432	+50.714%
2025-04-23	5.4000	5.4750	5.3600	5.3800	+1.509%	1,106,208	+56.877%
2025-04-22	5.3800	5.3800	5.1100	5.3000	+0.952%	917,765	+59.245%
2025-04-21	5.3100	5.3760	5.1450	5.2500	-2.052%	570,651	+60.762%
2025-04-17	5.2200	5.3800	5.2060	5.3600	+3.077%	619,060	+57.463%
2025-04-16	5.2300	5.3400	5.1900	5.2000	-0.763%	670,569	+62.308%
2025-04-15	5.2200	5.3050	5.1900	5.2400	0.000%	821,707	+61.069%
2025-04-14	5.2200	5.3400	5.1600	5.2400	+1.354%	837,359	+61.069%
2025-04-11	5.2700	5.5500	5.1100	5.1700	-1.336%	794,591	+63.250%
2025-04-10	5.3000	5.3300	5.0950	5.2400	-3.853%	1,011,032	+61.069%
2025-04-09	5.1500	5.6400	5.0950	5.4500	+4.406%	1,378,151	+54.862%
2025-04-08	5.5200	5.5900	5.1450	5.2200	-2.430%	1,397,792	+61.686%
2025-04-07	5.3100	5.7300	5.1400	5.3500	-3.777%	1,536,600	+57.757%
2025-04-04	5.8800	5.9150	5.4500	5.5600	-8.099%	1,118,409	+51.799%
2025-04-03	6.1200	6.2100	5.9850	6.0500	-4.574%	882,868	+39.504%
2025-04-02	6.1400	6.3800	6.1200	6.3400	+2.093%	602,076	+33.123%
2025-04-01	6.2100	6.3450	6.1400	6.2100	0.000%	531,044	+35.910%
2025-03-31	6.2100	6.3000	6.1600	6.2100	-1.896%	861,312	+35.910%
2025-03-28	6.7000	6.7400	6.3100	6.3300	-5.663%	469,047	+33.333%
2025-03-27	6.5400	6.8000	6.4750	6.7100	+2.914%	744,111	+25.782%
2025-03-26	6.4900	6.5450	6.4600	6.5200	+0.773%	515,902	+29.448%
2025-03-25	6.5900	6.6500	6.4400	6.4700	-2.118%	891,248	+30.448%
2025-03-24	6.7200	6.7800	6.5950	6.6100	-1.343%	565,036	+27.685%
2025-03-21	6.7700	6.8450	6.6700	6.7000	-1.903%	2,138,802	+25.970%
2025-03-20	6.7800	7.0200	6.7700	6.8300	-0.582%	545,583	+23.572%
2025-03-19	6.7300	6.9100	6.6700	6.8700	+2.691%	656,882	+22.853%
2025-03-18	6.8400	6.8400	6.6700	6.6900	-2.050%	639,163	+26.158%
2025-03-17	6.6400	6.9100	6.6100	6.8300	+2.553%	626,065	+23.572%
2025-03-14	6.8100	6.8700	6.6600	6.6600	-0.893%	504,330	+26.727%
2025-03-13	6.6000	6.7800	6.5700	6.7200	+2.283%	1,071,124	+25.595%