Dark

LHSW
Lianhe Sowell International Group Ltd Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:40 PM EDT

2.96USD+2.303%(+2.96)35,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:44:30 AM EDT

3.09USD-0.643%(-0.02)0

After-hours

Aug 13, 2026 4:42:30 PM EDT

2.98USD-4.180%(-0.13)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	2.8400	3.1100	2.7500	2.9400	+2.083%	35,839	0.000%
2026-08-13	3.0300	3.0750	2.8200	2.8800	-6.796%	29,158	+2.083%
2026-08-12	3.0400	3.2000	2.9900	3.0900	-0.323%	17,464	-4.854%
2026-08-11	3.0900	3.2088	3.0020	3.1000	+2.310%	29,505	-5.161%
2026-08-10	2.8300	3.2599	2.8300	3.0300	+2.365%	46,105	-2.970%
2026-08-07	2.7500	3.0000	2.7300	2.9600	+6.093%	112,301	-0.676%
2026-08-06	2.5900	2.8200	2.5500	2.7900	+4.887%	73,759	+5.376%
2026-08-05	2.4300	2.6600	2.4200	2.6600	+3.502%	50,990	+10.526%
2026-08-04	2.6300	2.6600	2.4800	2.5700	-3.383%	54,585	+14.397%
2026-08-03	2.5200	2.6900	2.4400	2.6600	+5.556%	90,582	+10.526%
2026-07-31	2.3600	2.8100	2.3000	2.5200	+1.205%	51,588	+16.667%
2026-07-30	2.5600	2.6000	2.3000	2.4900	-4.598%	32,507	+18.072%
2026-07-29	2.6900	2.8016	2.5000	2.6100	-4.745%	57,762	+12.644%
2026-07-28	2.2800	2.8800	2.2800	2.7400	+18.615%	126,299	+7.299%
2026-07-27	2.2800	2.4000	2.2100	2.3100	+4.525%	49,808	+27.273%
2026-07-24	2.5800	2.5950	2.1600	2.2100	-13.672%	89,185	+33.032%
2026-07-23	2.5000	2.8500	2.4000	2.5600	+1.587%	166,486	+14.844%
2026-07-22	2.2300	2.9460	2.0900	2.5200	+13.514%	1,235,130	+16.667%
2026-07-21	2.1600	2.3400	2.1600	2.2200	+1.370%	33,563	+32.432%
2026-07-20	2.2800	2.3450	2.1400	2.1900	-3.947%	24,477	+34.247%
2026-07-17	2.2800	2.3572	2.1001	2.2800	-2.979%	91,948	+28.947%
2026-07-16	2.2600	2.4700	2.1000	2.3500	+4.444%	85,860	+25.106%
2026-07-15	2.5500	2.6417	2.2500	2.2500	-11.067%	82,059	+30.667%
2026-07-14	2.5000	2.9300	2.2800	2.5300	0.000%	129,558	+16.206%
2026-07-13	3.4000	3.4439	2.5090	2.5300	-26.667%	167,534	+16.206%
2026-07-10	3.8300	4.0220	3.3200	3.4500	-18.052%	232,771	-14.783%
2026-07-09	3.5300	4.3400	3.5300	4.2100	+10.789%	580,610	-30.166%
2026-07-08	3.1700	3.9900	2.8712	3.8000	-4.762%	578,732	-22.632%
2026-07-07	4.2500	4.8700	3.4500	3.9900	-41.324%	2,358,696	-26.316%
2026-07-06	6.8000	7.7400	4.9400	6.8000	+277.778%	101,794,134	-56.765%
2026-07-02	1.7300	1.8300	1.6900	1.8000	+1.695%	14,073,562	+63.333%
2026-07-01	1.7900	1.8200	1.7200	1.7700	-3.279%	74,939	+66.102%
2026-06-30	1.7900	1.8900	1.6593	1.8300	+4.571%	596,491	+60.656%
2026-06-29	1.6100	1.8499	1.5000	1.7500	+19.048%	519,715	+68.000%
2026-06-26	1.5400	1.5700	1.4694	1.4700	-10.366%	111,086	+100.000%
2026-06-25	1.9400	1.9700	1.5400	1.6400	-14.136%	221,991	+79.268%
2026-06-24	1.9600	2.1900	1.8700	1.9100	-2.051%	2,246,005	+53.927%
2026-06-23	2.0000	2.1300	1.8400	1.9500	-6.699%	1,845,384	+50.769%
2026-06-22	1.9000	2.1700	1.8700	2.0900	+16.629%	698,894	+40.670%
2026-06-18	1.8400	1.9872	1.7920	1.7920	-5.882%	50,293	+64.063%
2026-06-17	1.7888	2.0480	1.7600	1.9040	-17.189%	145,292	+54.412%
2026-06-16	2.4720	2.4800	2.2736	2.2992	-8.471%	37,252	+27.871%
2026-06-15	2.3840	2.5664	2.3616	2.5120	+4.667%	30,481	+17.038%
2026-06-12	2.5840	2.5840	2.3376	2.4000	-7.635%	31,370	+22.500%
2026-06-11	2.5408	2.6352	2.3232	2.5984	-9.778%	79,418	+13.147%
2026-06-10	2.5024	2.8800	2.4000	2.8800	+11.180%	154,408	+2.083%
2026-06-09	2.2064	2.8784	2.1296	2.5904	+16.643%	779,679	+13.496%
2026-06-08	2.2272	3.9840	2.0800	2.2208	-2.460%	1,647,997	+32.385%
2026-06-05	1.9328	2.3328	1.8960	2.2768	-20.944%	1,885,697	+29.129%
2026-06-04	3.0192	3.0704	2.8160	2.8800	-2.755%	27,134	+2.083%
2026-06-03	3.1200	3.1680	2.9040	2.9616	-9.042%	119,846	-0.729%
2026-06-02	2.9312	3.5008	2.8960	3.2560	+10.000%	67,570	-9.705%
2026-06-01	2.7360	3.1920	2.5264	2.9600	+17.834%	77,788	-0.676%
2026-05-29	2.8320	2.8320	2.4448	2.5120	-13.641%	59,309	+17.038%
2026-05-28	3.0240	3.1984	2.8800	2.9088	-3.298%	29,364	+1.073%
2026-05-27	2.9824	3.1024	2.9440	3.0080	-0.212%	65,081	-2.261%
2026-05-26	3.1360	3.3584	2.9264	3.0144	-8.544%	47,735	-2.468%
2026-05-22	3.3920	3.4400	3.0896	3.2960	-1.435%	18,794	-10.801%
2026-05-21	3.3920	3.5184	3.3040	3.3440	+1.064%	15,982	-12.081%
2026-05-20	3.6160	3.6160	3.2512	3.3088	-7.637%	25,767	-11.146%
2026-05-19	3.7040	3.7040	3.3856	3.5824	-1.148%	21,090	-17.932%
2026-05-18	3.7920	3.7920	3.4720	3.6240	-3.617%	25,710	-18.874%
2026-05-15	3.6480	3.9232	3.5280	3.7600	-3.372%	42,372	-21.809%
2026-05-14	3.3760	4.2400	3.3760	3.8912	+12.488%	47,668	-24.445%
2026-05-13	3.5728	3.7568	3.2800	3.4592	+1.360%	33,118	-15.009%
2026-05-12	3.3872	3.5088	3.2592	3.4128	+3.644%	21,863	-13.854%
2026-05-11	3.4384	3.5456	3.2208	3.2928	-6.156%	18,085	-10.714%
2026-05-08	3.6400	3.6928	3.4224	3.5088	-5.515%	20,391	-16.211%
2026-05-07	3.7072	3.9184	3.5136	3.7136	+0.869%	25,403	-20.832%
2026-05-06	3.7840	3.8752	3.6816	3.6816	+0.043%	14,652	-20.143%
2026-05-05	3.7600	3.8656	3.6208	3.6800	-0.433%	13,913	-20.109%
2026-05-04	4.0832	4.1136	3.6144	3.6960	-10.152%	26,732	-20.455%
2026-05-01	4.2400	4.2816	3.8128	4.1136	+3.253%	29,282	-28.530%
2026-04-30	3.2480	3.9840	3.2480	3.9840	+18.854%	34,720	-26.205%
2026-04-29	3.3920	3.3920	2.8816	3.3520	+8.101%	43,370	-12.291%
2026-04-28	4.6880	4.7360	2.5232	3.1008	-32.072%	201,937	-5.186%
2026-04-27	4.0016	4.7152	3.7536	4.5648	+9.310%	98,838	-35.594%
2026-04-24	3.7200	4.2688	3.7200	4.1760	+12.258%	210,785	-29.598%
2026-04-23	4.0752	4.1504	3.2800	3.7200	-14.207%	217,695	-20.968%
2026-04-22	3.0736	4.8688	2.8000	4.3360	+38.265%	2,125,118	-32.196%
2026-04-21	3.1264	3.1920	2.9792	3.1360	-1.705%	35,971	-6.250%
2026-04-20	3.2160	3.3600	2.9312	3.1904	-2.732%	56,537	-7.849%
2026-04-17	3.2000	3.5008	3.1200	3.2800	+6.108%	184,189	-10.366%
2026-04-16	3.0960	3.1408	2.9584	3.0912	-1.429%	44,302	-4.891%
2026-04-15	3.0400	3.1360	2.7760	3.1360	+8.889%	132,222	-6.250%
2026-04-14	2.7520	3.0240	2.7520	2.8800	-2.174%	140,408	+2.083%
2026-04-13	2.9760	2.9824	2.7216	2.9440	-1.075%	131,962	-0.136%
2026-04-10	3.0880	3.3600	2.8976	2.9760	-0.535%	250,529	-1.210%
2026-04-09	2.9600	3.1520	2.9600	2.9920	+1.081%	320,589	-1.738%
2026-04-08	3.0720	3.1168	2.8000	2.9600	0.000%	43,168	-0.676%
2026-04-07	2.7920	3.1920	2.7760	2.9600	+10.382%	71,069	-0.676%
2026-04-06	2.7040	2.8480	2.6576	2.6816	+0.964%	41,098	+9.636%
2026-04-02	2.7216	2.8640	2.6240	2.6560	-3.263%	11,922	+10.693%
2026-04-01	2.6400	2.9408	2.6128	2.7456	+12.895%	37,362	+7.080%
2026-03-31	2.4000	2.6784	2.3360	2.4320	-1.935%	38,715	+20.888%
2026-03-30	2.6720	2.6832	2.4000	2.4800	-6.627%	52,345	+18.548%
2026-03-27	2.7056	2.7984	2.6496	2.6560	-1.775%	57,025	+10.693%
2026-03-26	2.8480	2.9904	2.7040	2.7040	+1.992%	71,667	+8.728%
2026-03-25	2.6080	2.9184	2.6080	2.6512	+2.284%	38,189	+10.893%
2026-03-24	2.5920	2.7520	2.5920	2.5920	-1.759%	11,962	+13.426%
2026-03-23	2.5952	2.8160	2.5648	2.6384	-1.020%	35,864	+11.431%
2026-03-20	2.7360	2.8000	2.5760	2.6656	-2.000%	10,692	+10.294%
2026-03-19	2.6432	2.8528	2.6432	2.7200	-0.643%	23,820	+8.088%
2026-03-18	2.7488	2.8624	2.6960	2.7376	-0.407%	25,992	+7.393%
2026-03-17	2.7200	3.0080	2.6400	2.7488	+0.058%	57,759	+6.956%
2026-03-16	2.7968	2.9440	2.6800	2.7472	-5.607%	36,498	+7.018%
2026-03-13	2.8784	3.2512	2.6656	2.9104	+4.181%	213,458	+1.017%
2026-03-12	3.0080	3.1840	2.6560	2.7936	-5.673%	213,480	+5.241%
2026-03-11	3.1552	3.2800	2.8416	2.9616	-6.798%	188,339	-0.729%
2026-03-10	2.7200	4.6208	2.4976	3.1776	+21.766%	927,030	-7.477%
2026-03-09	2.6368	2.8368	2.5600	2.6096	+0.741%	38,928	+12.661%
2026-03-06	2.5136	2.7376	2.2736	2.5904	+4.858%	17,091	+13.496%
2026-03-05	2.6400	2.8016	2.4672	2.4704	-6.424%	19,805	+19.009%
2026-03-04	2.4880	2.7680	2.3232	2.6400	+3.125%	34,395	+11.364%
2026-03-03	2.2480	2.7200	2.2416	2.5600	+13.879%	86,735	+14.844%
2026-03-02	2.7312	2.9200	2.2480	2.2480	-21.944%	91,369	+30.783%
2026-02-27	2.9136	3.1200	2.8800	2.8800	-1.153%	23,189	+2.083%
2026-02-26	3.2464	3.2784	2.7200	2.9136	-5.940%	25,985	+0.906%
2026-02-25	3.0880	3.3600	3.0576	3.0976	+0.519%	26,597	-5.088%
2026-02-24	3.0400	3.4560	3.0304	3.0816	+5.131%	31,629	-4.595%
2026-02-23	3.3600	3.5792	1.1200	2.9312	-15.770%	77,297	+0.300%
2026-02-20	3.2352	3.6000	3.2080	3.4800	+1.351%	38,088	-15.517%
2026-02-19	3.5008	3.6112	3.3600	3.4336	-7.739%	25,651	-14.376%
2026-02-18	3.7952	3.8080	3.3600	3.7216	-9.141%	51,227	-21.002%
2026-02-17	3.2000	4.1600	3.2000	4.0960	+16.576%	151,579	-28.223%
2026-02-13	3.2320	3.6432	3.1520	3.5136	-9.294%	242,354	-16.325%
2026-02-12	4.1616	4.4800	3.2320	3.8736	+25.897%	6,397,008	-24.102%
2026-02-11	2.8672	3.7504	2.4176	3.0768	+6.833%	1,130,842	-4.446%
2026-02-10	8.8000	9.4400	2.1600	2.8800	-69.372%	591,717	+2.083%
2026-02-09	9.6000	11.1936	9.3520	9.4032	+0.547%	281,827	-68.734%
2026-02-06	11.1648	11.1648	8.3232	9.3520	-5.878%	8,831	-68.563%
2026-02-05	11.2000	11.8400	9.6160	9.9360	-7.410%	8,631	-70.411%
2026-02-04	11.3600	12.0000	10.4096	10.7312	-4.825%	5,054	-72.603%
2026-02-03	9.7648	12.5600	9.7600	11.2752	+15.487%	24,159	-73.925%
2026-02-02	9.4720	10.8800	9.2800	9.7632	+0.033%	2,969	-69.887%
2026-01-30	9.6000	11.4480	9.1376	9.7600	-1.645%	4,295	-69.877%
2026-01-29	12.4640	12.4640	9.9200	9.9232	-12.832%	9,856	-70.372%
2026-01-28	14.6416	14.6416	11.3600	11.3840	-14.277%	12,189	-74.174%
2026-01-27	12.1600	14.3616	10.8528	13.2800	+13.699%	31,164	-77.861%
2026-01-26	11.8400	13.1104	10.3648	11.6800	-3.960%	22,829	-74.829%
2026-01-23	12.0176	12.4320	11.5392	12.1616	-4.294%	2,333	-75.826%
2026-01-22	11.9600	12.7072	11.8400	12.7072	+5.879%	763	-76.864%
2026-01-21	10.9760	12.6400	10.9760	12.0016	+5.410%	6,237	-75.503%
2026-01-20	11.8400	12.7984	11.2016	11.3856	-4.393%	3,418	-74.178%
2026-01-16	11.8400	12.4960	11.2848	11.9088	-4.699%	1,006	-75.312%
2026-01-15	12.0048	12.7984	12.0048	12.4960	+0.141%	804	-76.472%
2026-01-14	12.7648	12.7648	11.8416	12.4784	+1.457%	4,549	-76.439%
2026-01-13	12.8000	13.0720	11.8576	12.2992	-5.333%	5,170	-76.096%
2026-01-12	12.4800	13.0800	11.9360	12.9920	+4.103%	6,650	-77.371%
2026-01-09	12.0000	12.6800	11.7600	12.4800	+4.264%	5,164	-76.442%
2026-01-08	13.2800	13.2800	11.5696	11.9696	-9.211%	34,970	-75.438%
2026-01-07	12.4800	14.7200	12.3360	13.1840	+5.102%	44,901	-77.700%
2026-01-06	12.8000	13.1200	11.7280	12.5440	-6.667%	50,369	-76.563%
2026-01-05	9.7136	15.9984	9.7136	13.4400	+53.425%	1,693,810	-78.125%
2026-01-02	8.1696	9.2512	8.1696	8.7600	+7.227%	1,449	-66.438%
2025-12-31	9.3920	9.3920	8.1440	8.1696	-10.468%	1,170	-64.013%
2025-12-30	9.4400	9.9200	9.1248	9.1248	-3.339%	2,960	-67.780%
2025-12-29	9.7888	10.0880	9.4400	9.4400	-3.279%	2,531	-68.856%
2025-12-26	9.9104	10.4000	9.4400	9.7600	-1.518%	2,289	-69.877%
2025-12-24	9.2800	10.4000	9.2800	9.9104	-0.097%	347	-70.334%
2025-12-23	9.9760	10.4000	9.5520	9.9200	+3.887%	521	-70.363%
2025-12-22	10.0816	10.0816	9.1104	9.5488	-2.754%	2,652	-69.211%
2025-12-19	10.0768	11.0400	9.8192	9.8192	-4.912%	6,569	-70.059%
2025-12-18	9.9456	10.4000	9.9456	10.3264	-0.509%	1,796	-71.529%
2025-12-17	11.4528	11.5200	9.8128	10.3792	-9.374%	6,341	-71.674%
2025-12-16	12.6416	13.9200	11.4320	11.4528	-2.079%	6,641	-74.329%
2025-12-15	13.9200	14.2800	11.6800	11.6960	-17.865%	6,847	-74.863%
2025-12-12	14.4368	15.5200	13.7856	14.2400	-2.284%	750	-79.354%
2025-12-11	14.7200	14.7200	14.4512	14.5728	-2.588%	411	-79.825%
2025-12-10	15.2176	15.2176	14.7200	14.9600	-1.693%	1,111	-80.348%
2025-12-09	15.8400	16.3200	14.4208	15.2176	+5.678%	1,396	-80.680%
2025-12-08	16.8000	16.8000	12.1456	14.4000	-10.891%	10,134	-79.583%
2025-12-05	13.8160	17.1200	13.8160	16.1600	+17.074%	5,297	-81.807%
2025-12-04	16.4800	16.8000	12.8128	13.8032	-16.243%	13,734	-78.701%
2025-12-03	19.9184	21.2800	15.5280	16.4800	-23.704%	16,606	-82.160%
2025-12-02	23.3600	24.0000	21.6000	21.6000	-11.184%	3,956	-86.389%
2025-12-01	23.6800	26.2400	23.0400	24.3200	+7.801%	8,618	-87.911%
2025-11-28	26.4000	26.4400	21.7600	22.5600	-7.541%	44,709	-86.968%
2025-11-26	25.6000	25.9200	22.4000	24.4000	-2.244%	19,406	-87.951%
2025-11-25	27.8400	28.3968	24.8000	24.9600	-5.455%	9,838	-88.221%
2025-11-24	28.1600	28.1600	25.7600	26.4000	-0.602%	16,634	-88.864%
2025-11-21	28.8000	28.8000	26.4000	26.5600	-8.287%	12,626	-88.931%
2025-11-20	29.1200	29.7600	27.5696	28.9600	-0.549%	11,773	-89.848%
2025-11-19	29.7600	29.7600	27.0400	29.1200	+7.059%	14,469	-89.904%
2025-11-18	29.7600	29.7600	27.2000	27.2000	-6.077%	13,965	-89.191%
2025-11-17	27.6800	30.8800	27.0400	28.9600	+1.685%	19,983	-89.848%
2025-11-14	27.2000	29.6000	27.2000	28.4800	0.000%	17,568	-89.677%
2025-11-13	29.6000	30.7200	26.8768	28.4800	+6.587%	28,210	-89.677%
2025-11-12	27.5200	28.6400	24.1600	26.7200	+8.442%	11,131	-88.997%
2025-11-11	27.8400	28.9600	24.1600	24.6400	-14.444%	10,655	-88.068%
2025-11-10	29.4400	30.3008	28.4800	28.8000	-1.639%	1,790	-89.792%
2025-11-07	30.9600	30.9600	29.1200	29.2800	-6.154%	13,739	-89.959%
2025-11-06	32.8000	32.8000	31.0400	31.2000	-0.510%	13,073	-90.577%
2025-11-05	29.6000	32.3200	29.2784	31.3600	+4.813%	14,836	-90.625%
2025-11-04	28.0000	30.4000	28.0000	29.9200	+6.857%	13,805	-90.174%
2025-11-03	27.5200	29.6000	22.0800	28.0000	+2.339%	15,457	-89.500%
2025-10-31	28.4800	29.6000	27.2000	27.3600	-5.525%	15,172	-89.254%
2025-10-30	30.4000	31.2000	28.3200	28.9600	-3.723%	23,644	-89.848%
2025-10-29	33.7600	33.7600	29.2800	30.0800	-12.558%	14,857	-90.226%
2025-10-28	35.1200	35.5200	33.6000	34.4000	-3.587%	23,343	-91.453%
2025-10-27	34.5600	36.0000	34.2400	35.6800	+3.721%	22,725	-91.760%
2025-10-24	33.6000	34.5600	32.8560	34.4000	+3.865%	22,305	-91.453%
2025-10-23	32.9600	34.5600	32.4800	33.1200	0.000%	20,703	-91.123%
2025-10-22	33.6000	34.2400	32.2400	33.1200	-5.046%	19,212	-91.123%
2025-10-21	34.5600	34.8800	32.4800	34.8800	+3.810%	17,544	-91.571%
2025-10-20	32.0000	33.6000	31.3600	33.6000	+7.692%	9,706	-91.250%
2025-10-17	31.2000	31.3584	30.4000	31.2000	+2.632%	7,015	-90.577%
2025-10-16	32.0000	32.1600	30.2400	30.4000	-2.564%	13,200	-90.329%
2025-10-15	30.8800	32.3200	30.8800	31.2000	-2.500%	13,810	-90.577%
2025-10-14	32.9600	32.9600	31.2000	32.0000	-2.676%	11,720	-90.813%
2025-10-13	33.6000	33.7600	32.4000	32.8800	-0.725%	15,953	-91.058%
2025-10-10	33.7600	33.9200	32.1600	33.1200	-3.721%	17,680	-91.123%
2025-10-09	34.7200	34.8800	32.8000	34.4000	-1.826%	30,651	-91.453%
2025-10-08	34.5600	35.5200	34.0800	35.0400	+2.336%	23,578	-91.610%
2025-10-07	34.8800	35.3600	33.6800	34.2400	-0.926%	25,408	-91.414%
2025-10-06	34.8800	35.3600	32.0000	34.5600	-0.913%	33,970	-91.493%
2025-10-03	34.2400	36.0000	34.2112	34.8784	+3.313%	25,238	-91.571%
2025-10-02	33.7600	34.4000	32.9696	33.7600	0.000%	24,407	-91.291%
2025-10-01	33.1200	33.7600	32.9600	33.7600	+2.263%	24,205	-91.291%
2025-09-30	32.1600	33.2800	32.0000	33.0128	+0.649%	24,329	-91.094%
2025-09-29	32.6400	34.0800	28.7840	32.8000	-3.302%	35,700	-91.037%
2025-09-26	35.2000	35.2000	32.9600	33.9200	-3.636%	25,659	-91.333%
2025-09-25	37.4144	37.4352	33.6000	35.2000	-6.383%	30,233	-91.648%
2025-09-24	39.0400	39.0400	36.4800	37.6000	-2.038%	29,527	-92.181%
2025-09-23	41.6000	42.2400	37.7600	38.3824	-8.088%	25,071	-92.340%
2025-09-22	45.3600	47.5200	40.4800	41.7600	-9.059%	21,051	-92.960%
2025-09-19	45.1200	45.9200	41.2800	45.9200	+11.673%	38,986	-93.598%
2025-09-18	36.3200	42.8480	36.3200	41.1200	+8.439%	27,468	-92.850%
2025-09-17	36.0000	38.4000	35.6800	37.9200	+6.757%	29,411	-92.247%
2025-09-16	33.7024	36.4720	33.6000	35.5200	+7.767%	30,556	-91.723%
2025-09-15	33.6000	34.4000	32.0800	32.9600	-0.962%	26,698	-91.080%
2025-09-12	36.4800	36.4800	32.0000	33.2800	-7.143%	10,213	-91.166%
2025-09-11	36.0000	37.6000	33.6000	35.8400	-5.085%	6,922	-91.797%
2025-09-10	37.0976	38.2400	35.2000	37.7600	-4.065%	8,622	-92.214%
2025-09-09	33.2800	39.3600	33.2800	39.3600	+17.143%	188	-92.530%
2025-09-08	33.2800	35.2000	32.6400	33.6000	+1.449%	1,818	-91.250%
2025-09-05	33.4400	35.2000	32.1600	33.1200	-0.957%	1,662	-91.123%
2025-09-04	34.3200	34.3200	32.0000	33.4400	-1.415%	2,055	-91.208%
2025-09-03	34.4000	34.5600	32.3200	33.9200	-5.778%	1,469	-91.333%
2025-09-02	37.2800	37.2800	33.6000	36.0000	-1.316%	552	-91.833%
2025-08-29	36.8000	36.8000	35.2000	36.4800	-3.627%	969	-91.941%
2025-08-28	35.2000	38.4000	35.2000	37.8528	+2.861%	1,150	-92.233%
2025-08-27	38.5600	39.3120	35.6800	36.8000	-2.128%	1,743	-92.011%
2025-08-26	35.5200	39.6800	34.7200	37.6000	-3.689%	712	-92.181%
2025-08-25	39.2000	39.3600	36.1952	39.0400	-0.408%	2,613	-92.469%
2025-08-22	37.1280	39.8400	37.1280	39.2000	+2.941%	635	-92.500%
2025-08-21	38.2400	40.1600	36.8000	38.0800	+8.182%	4,488	-92.279%
2025-08-20	33.7600	35.2000	33.7600	35.2000	+4.265%	852	-91.648%
2025-08-19	37.7600	37.7600	33.6272	33.7600	-3.211%	2,639	-91.291%
2025-08-18	37.2768	37.9200	34.8800	34.8800	-8.017%	2,330	-91.571%
2025-08-15	37.9200	38.4000	35.3600	37.9200	+3.493%	2,400	-92.247%
2025-08-14	36.3200	37.7600	33.7600	36.6400	+0.881%	4,146	-91.976%
2025-08-13	35.8400	39.6000	35.3600	36.3200	-1.732%	1,432	-91.905%
2025-08-12	39.0400	39.3152	35.3600	36.9600	-5.328%	8,450	-92.045%
2025-08-11	42.4000	42.4000	38.0832	39.0400	-5.773%	5,141	-92.469%
2025-08-08	42.4000	43.1200	39.2000	41.4320	-1.164%	3,480	-92.904%
2025-08-07	44.1600	44.3200	41.9200	41.9200	-4.359%	1,428	-92.987%
2025-08-06	43.2000	44.4800	42.5600	43.8304	+0.344%	2,323	-93.292%
2025-08-05	43.3600	44.9584	42.0800	43.6800	+1.115%	3,974	-93.269%
2025-08-04	41.7600	43.5168	41.6000	43.1984	+4.243%	3,192	-93.194%
2025-08-01	42.4000	42.7200	38.8800	41.4400	-1.521%	2,763	-92.905%
2025-07-31	41.9216	43.2000	41.9200	42.0800	+0.382%	5,061	-93.013%
2025-07-30	42.8800	44.6048	41.6400	41.9200	-2.963%	5,585	-92.987%
2025-07-29	46.7200	46.7200	42.5600	43.2000	-6.897%	7,326	-93.194%
2025-07-28	48.9600	48.9616	43.8400	46.4000	-4.290%	9,218	-93.664%
2025-07-25	47.8400	50.2384	47.0400	48.4800	+2.712%	5,554	-93.936%
2025-07-24	47.8400	50.2400	46.4000	47.2000	-1.338%	9,615	-93.771%
2025-07-23	47.3600	50.2384	45.2832	47.8400	+3.103%	9,278	-93.855%
2025-07-22	41.2800	46.8800	40.6400	46.4000	+13.725%	11,409	-93.664%
2025-07-21	37.2800	42.7184	37.2800	40.8000	+9.442%	18,006	-92.794%
2025-07-18	39.5200	39.5200	37.1200	37.2800	-2.101%	9,574	-92.114%
2025-07-17	36.3200	39.8400	35.2000	38.0800	+1.709%	8,348	-92.279%
2025-07-16	36.6400	38.3200	36.4800	37.4400	+0.429%	7,022	-92.147%
2025-07-15	38.2400	39.6800	35.2000	37.2800	-2.101%	15,881	-92.114%
2025-07-14	36.4800	40.0000	36.4800	38.0800	+8.182%	6,691	-92.279%
2025-07-11	37.6000	37.9200	32.9600	35.2000	-7.173%	9,870	-91.648%
2025-07-10	32.3200	38.0800	32.0000	37.9200	+13.942%	15,233	-92.247%
2025-07-09	34.0800	34.5600	32.0000	33.2800	-4.147%	11,020	-91.166%
2025-07-08	34.4000	38.3984	33.1200	34.7200	-0.459%	7,311	-91.532%
2025-07-07	33.7600	40.0000	32.0000	34.8800	-1.357%	25,462	-91.571%
2025-07-03	31.5200	40.1600	31.5200	35.3600	+7.805%	40,230	-91.686%
2025-07-02	27.6800	34.4000	26.8800	32.8000	+19.186%	20,437	-91.037%
2025-07-01	26.7200	29.2800	26.7200	27.5200	+1.176%	5,917	-89.317%
2025-06-30	27.3600	30.0800	27.2000	27.2000	0.000%	7,378	-89.191%
2025-06-27	30.5600	32.9600	26.4976	27.2000	-12.821%	6,727	-89.191%
2025-06-26	31.0400	37.1184	26.4000	31.2000	+2.632%	22,512	-90.577%
2025-06-25	24.0032	32.0000	24.0000	30.4000	+26.667%	27,967	-90.329%
2025-06-24	24.5760	25.9200	20.8000	24.0000	-2.597%	11,995	-87.750%
2025-06-23	23.8400	25.4400	23.8400	24.6400	-6.098%	4,479	-88.068%
2025-06-20	24.3200	26.8800	21.7600	26.2400	-2.381%	20,993	-88.796%
2025-06-18	27.2000	29.7600	26.8800	26.8800	-3.448%	15,589	-89.063%
2025-06-17	29.2800	29.9888	27.8400	27.8400	-4.918%	5,083	-89.440%
2025-06-16	28.6400	31.5200	27.3600	29.2800	-6.633%	13,656	-89.959%
2025-06-13	30.4000	31.8400	30.4000	31.3600	+2.618%	696	-90.625%
2025-06-12	34.4000	34.7200	30.4000	30.5600	-11.982%	3,249	-90.380%
2025-06-11	34.8800	35.5200	29.6960	34.7200	-0.913%	10,864	-91.532%
2025-06-10	36.6400	38.4000	34.4480	35.0400	-4.783%	10,373	-91.610%
2025-06-09	35.3600	38.2384	34.5600	36.8000	+0.437%	9,495	-92.011%
2025-06-06	37.1200	40.1600	36.0000	36.6400	-2.137%	7,409	-91.976%
2025-06-05	37.1200	41.6000	35.2000	37.4400	-2.905%	23,839	-92.147%
2025-06-04	37.6000	39.8400	37.1200	38.5600	+1.261%	8,671	-92.376%
2025-06-03	36.9600	39.3600	36.9600	38.0800	+3.030%	11,087	-92.279%
2025-06-02	38.5600	41.7600	35.2000	36.9600	-4.149%	18,072	-92.045%
2025-05-30	36.6400	41.6032	34.5600	38.5600	+12.093%	28,575	-92.376%
2025-05-29	29.6000	34.4000	29.0144	34.4000	+23.563%	31,168	-91.453%
2025-05-28	24.3200	29.6000	24.3200	27.8400	+10.828%	27,291	-89.440%
2025-05-27	22.8800	25.3520	22.7200	25.1200	+11.348%	12,027	-88.296%
2025-05-23	22.5600	23.3600	19.6816	22.5600	+1.439%	8,469	-86.968%
2025-05-22	22.8800	23.2000	22.0800	22.2400	-3.472%	7,349	-86.781%
2025-05-21	21.6000	26.2400	19.8416	23.0400	+6.667%	34,299	-87.240%
2025-05-20	19.2000	22.4000	18.4000	21.6000	+8.000%	26,766	-86.389%
2025-05-19	22.4000	28.3200	15.8400	20.0000	-8.088%	139,815	-85.300%
2025-05-16	46.7200	50.2400	20.4800	21.7600	-54.054%	307,877	-86.489%
2025-05-15	49.9200	51.6800	46.4000	47.3600	-4.362%	69,418	-93.792%
2025-05-14	49.6000	51.3600	46.5616	49.5200	+0.162%	42,244	-94.063%
2025-05-13	48.0000	49.7600	44.8000	49.4400	+3.000%	64,887	-94.053%
2025-05-12	49.7600	52.0000	33.9200	48.0000	0.000%	133,887	-93.875%
2025-05-09	48.3200	50.4000	47.0400	48.0000	-3.226%	85,329	-93.875%
2025-05-08	49.6000	51.0400	47.3600	49.6000	+1.974%	23,991	-94.073%
2025-05-07	51.0304	51.0304	45.1200	48.6400	-5.000%	14,310	-93.956%
2025-05-06	49.6000	52.1600	46.4000	51.2000	+4.918%	20,013	-94.258%
2025-05-05	55.8400	55.8400	48.6400	48.8000	-11.850%	9,343	-93.975%
2025-05-02	56.0000	58.0000	54.4240	55.3600	0.000%	6,112	-94.689%
2025-05-01	52.9600	60.0000	50.8800	55.3600	+8.125%	24,480	-94.689%
2025-04-30	49.6000	51.2000	49.6000	51.2000	+0.629%	2,393	-94.258%
2025-04-29	48.0000	50.8800	47.2800	50.8800	+2.913%	2,924	-94.222%
2025-04-28	52.8000	53.3600	43.2320	49.4400	-4.334%	13,866	-94.053%
2025-04-25	54.4000	55.0640	48.8000	51.6800	-6.377%	11,886	-94.311%
2025-04-24	55.2000	56.8560	54.4000	55.2000	-3.090%	10,418	-94.674%
2025-04-23	56.4800	58.8800	54.4000	56.9600	-1.111%	10,039	-94.838%
2025-04-22	58.8800	59.8400	56.3200	57.6000	+2.273%	13,144	-94.896%
2025-04-21	58.8800	60.7984	55.3616	56.3200	-3.562%	15,037	-94.780%
2025-04-17	60.1600	62.2400	55.0400	58.4000	0.000%	26,085	-94.966%
2025-04-16	64.0000	71.4880	52.8000	58.4000	-8.521%	81,502	-94.966%
2025-04-15	60.8000	64.0000	60.1600	63.8400	+7.258%	38,134	-95.395%
2025-04-14	57.7600	61.2800	56.9600	59.5200	+3.047%	41,907	-95.060%
2025-04-11	51.2000	60.0000	51.2000	57.7600	+15.335%	104,022	-94.910%
2025-04-10	49.6000	51.0400	45.6192	50.0800	-3.395%	74,058	-94.129%
2025-04-09	46.2400	57.6000	44.8000	51.8400	+17.391%	171,999	-94.329%
2025-04-08	48.3200	59.8400	40.8000	44.1600	-17.612%	29,002	-93.342%
2025-04-07	38.8800	55.8384	32.3200	53.6000	+14.726%	38,536	-94.515%
2025-04-04	65.2800	75.6800	45.6000	46.7200	-31.935%	97,467	-93.707%
2025-04-03	84.8000	130.8800	68.6400	68.6400	0.000%	291,614	-95.717%

.dark-mode .SK8tTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK8tTz{ color: #333333; background-color: white; border: 2px solid #333333; }LHSWLianhe Sowell International Group Ltd Class Astock NASDAQ

LHSW
Lianhe Sowell International Group Ltd Class A
stock NASDAQ