LHSW
Lianhe Sowell International Group Ltd Class A
stockNASDAQ
At CloseOct 16, 2026 3:58:28 PM EDT
0.68USD+43.127%(+0.21)26,933,963
Pre-marketOct 16, 2026 9:24:30 AM EDT
0.4588USD-3.715%(-0.0177)
After-hoursOct 16, 2026 4:59:30 PM EDT
0.6764USD-0.821%(-0.0056)
LHSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.6900 | 0.4900 | 0.6800 | +42.468% | 26,933,963 | 0.000% | |
| 2026-10-15 | 0.4230 | 0.5796 | 0.3815 | 0.4773 | +16.386% | 23,918,006 | +42.468% | |
| 2026-10-14 | 0.4550 | 0.4587 | 0.4000 | 0.4101 | -12.559% | 367,266 | +65.813% | |
| 2026-10-13 | 0.4701 | 0.4910 | 0.4300 | 0.4690 | -0.255% | 591,600 | +44.989% | |
| 2026-10-12 | 0.5200 | 0.5300 | 0.4601 | 0.4702 | -9.560% | 309,921 | +44.619% | |
| 2026-10-09 | 0.6100 | 0.6220 | 0.4810 | 0.5199 | -14.798% | 781,679 | +30.794% | |
| 2026-10-08 | 0.5536 | 0.6180 | 0.5500 | 0.6102 | +4.397% | 497,681 | +11.439% | |
| 2026-10-07 | 0.5200 | 0.6299 | 0.5200 | 0.5845 | +3.269% | 1,190,543 | +16.339% | |
| 2026-10-06 | 0.5670 | 0.5772 | 0.5200 | 0.5660 | +3.473% | 2,144,461 | +20.141% | |
| 2026-10-05 | 0.4630 | 0.5660 | 0.4630 | 0.5470 | +16.333% | 2,662,450 | +24.314% | |
| 2026-10-02 | 0.5000 | 0.5120 | 0.4700 | 0.4702 | -8.699% | 431,032 | +44.619% | |
| 2026-10-01 | 0.5380 | 0.5380 | 0.5005 | 0.5150 | +0.566% | 196,916 | +32.039% | |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5100 | 0.5121 | -3.149% | 300,985 | +32.787% | |
| 2026-09-29 | 0.6600 | 0.6600 | 0.5220 | 0.5288 | -22.243% | 644,389 | +28.605% | |
| 2026-09-28 | 0.6700 | 0.7109 | 0.6600 | 0.6800 | -5.556% | 513,099 | 0.000% | |
| 2026-09-25 | 0.7128 | 0.7221 | 0.6580 | 0.7200 | -5.648% | 1,021,614 | -5.556% | |
| 2026-09-24 | 0.7538 | 0.7800 | 0.7011 | 0.7631 | -0.366% | 1,572,690 | -10.890% | |
| 2026-09-23 | 0.7291 | 0.8400 | 0.6970 | 0.7659 | -13.857% | 6,670,405 | -11.216% | |
| 2026-09-22 | 1.2700 | 1.3400 | 0.7000 | 0.8891 | +105.334% | 346,029,853 | -23.518% | |
| 2026-09-21 | 0.4351 | 0.4649 | 0.4302 | 0.4330 | +0.674% | 452,955 | +57.044% | |
| 2026-09-18 | 0.5000 | 0.5064 | 0.4221 | 0.4301 | -15.335% | 584,717 | +58.103% | |
| 2026-09-17 | 0.5044 | 0.5270 | 0.4900 | 0.5080 | +2.502% | 573,139 | +33.858% | |
| 2026-09-16 | 0.5300 | 0.5367 | 0.4810 | 0.4956 | -11.610% | 922,006 | +37.207% | |
| 2026-09-15 | 0.5999 | 0.5999 | 0.5315 | 0.5607 | -9.971% | 2,566,200 | +21.277% | |
| 2026-09-14 | 0.5547 | 0.7205 | 0.4805 | 0.6228 | +29.185% | 119,622,896 | +9.184% | |
| 2026-09-11 | 0.5700 | 0.5969 | 0.4300 | 0.4821 | -25.842% | 2,881,674 | +41.050% | |
| 2026-09-10 | 0.9673 | 0.9999 | 0.6200 | 0.6501 | -36.265% | 4,360,037 | +4.599% | |
| 2026-09-09 | 1.1400 | 1.2000 | 0.9200 | 1.0200 | -22.727% | 4,141,875 | -33.333% | |
| 2026-09-08 | 4.5000 | 5.4600 | 0.9000 | 1.3200 | -70.667% | 20,556,010 | -48.485% | |
| 2026-09-04 | 4.3000 | 4.7500 | 4.2600 | 4.5000 | +3.211% | 2,718,820 | -84.889% | |
| 2026-09-03 | 3.8800 | 4.4000 | 3.7750 | 4.3600 | +17.520% | 924,026 | -84.404% | |
| 2026-09-02 | 2.2500 | 4.1500 | 2.2000 | 3.7100 | +28.819% | 1,789,625 | -81.671% | |
| 2026-09-01 | 3.7300 | 3.7800 | 2.5500 | 2.8800 | -25.964% | 473,417 | -76.389% | |
| 2026-08-31 | 4.1400 | 4.2700 | 3.4000 | 3.8900 | -6.490% | 351,389 | -82.519% | |
| 2026-08-28 | 3.9500 | 4.5000 | 3.7501 | 4.1600 | +5.852% | 209,552 | -83.654% | |
| 2026-08-27 | 3.8700 | 4.5000 | 3.6906 | 3.9300 | +7.671% | 387,272 | -82.697% | |
| 2026-08-26 | 3.8000 | 4.0000 | 3.4520 | 3.6500 | -3.183% | 167,041 | -81.370% | |
| 2026-08-25 | 3.0400 | 3.9999 | 2.7900 | 3.7700 | +36.101% | 695,663 | -81.963% | |
| 2026-08-24 | 2.5000 | 2.7786 | 2.5000 | 2.7700 | +10.800% | 131,430 | -75.451% | |
| 2026-08-21 | 2.6800 | 2.7000 | 2.4100 | 2.5000 | -1.961% | 155,588 | -72.800% | |
| 2026-08-20 | 3.0000 | 3.0700 | 2.4500 | 2.5500 | -14.430% | 221,932 | -73.333% | |
| 2026-08-19 | 2.8200 | 3.1100 | 2.7100 | 2.9800 | +3.114% | 169,585 | -77.181% | |
| 2026-08-18 | 2.6414 | 3.0900 | 2.5500 | 2.8900 | +10.305% | 150,202 | -76.471% | |
| 2026-08-17 | 2.8600 | 2.9001 | 2.5466 | 2.6200 | -10.884% | 155,681 | -74.046% | |
| 2026-08-14 | 2.8400 | 3.1100 | 2.7500 | 2.9400 | +2.083% | 35,839 | -76.871% | |
| 2026-08-13 | 3.0300 | 3.0750 | 2.8200 | 2.8800 | -6.796% | 29,158 | -76.389% | |
| 2026-08-12 | 3.0400 | 3.2000 | 2.9900 | 3.0900 | -0.323% | 17,464 | -77.994% | |
| 2026-08-11 | 3.0900 | 3.2088 | 3.0020 | 3.1000 | +2.310% | 29,505 | -78.065% | |
| 2026-08-10 | 2.8300 | 3.2599 | 2.8300 | 3.0300 | +2.365% | 46,105 | -77.558% | |
| 2026-08-07 | 2.7500 | 3.0000 | 2.7300 | 2.9600 | +6.093% | 112,301 | -77.027% | |
| 2026-08-06 | 2.5900 | 2.8200 | 2.5500 | 2.7900 | +4.887% | 73,759 | -75.627% | |
| 2026-08-05 | 2.4300 | 2.6600 | 2.4200 | 2.6600 | +3.502% | 50,990 | -74.436% | |
| 2026-08-04 | 2.6300 | 2.6600 | 2.4800 | 2.5700 | -3.383% | 54,585 | -73.541% | |
| 2026-08-03 | 2.5200 | 2.6900 | 2.4400 | 2.6600 | +5.556% | 90,582 | -74.436% | |
| 2026-07-31 | 2.3600 | 2.8100 | 2.3000 | 2.5200 | +1.205% | 51,588 | -73.016% | |
| 2026-07-30 | 2.5600 | 2.6000 | 2.3000 | 2.4900 | -4.598% | 32,507 | -72.691% | |
| 2026-07-29 | 2.6900 | 2.8016 | 2.5000 | 2.6100 | -4.745% | 57,762 | -73.946% | |
| 2026-07-28 | 2.2800 | 2.8800 | 2.2800 | 2.7400 | +18.615% | 126,299 | -75.182% | |
| 2026-07-27 | 2.2800 | 2.4000 | 2.2100 | 2.3100 | +4.525% | 49,808 | -70.563% | |
| 2026-07-24 | 2.5800 | 2.5950 | 2.1600 | 2.2100 | -13.672% | 89,185 | -69.231% | |
| 2026-07-23 | 2.5000 | 2.8500 | 2.4000 | 2.5600 | +1.587% | 166,486 | -73.437% | |
| 2026-07-22 | 2.2300 | 2.9460 | 2.0900 | 2.5200 | +13.514% | 1,235,130 | -73.016% | |
| 2026-07-21 | 2.1600 | 2.3400 | 2.1600 | 2.2200 | +1.370% | 33,563 | -69.369% | |
| 2026-07-20 | 2.2800 | 2.3450 | 2.1400 | 2.1900 | -3.947% | 24,477 | -68.950% | |
| 2026-07-17 | 2.2800 | 2.3572 | 2.1001 | 2.2800 | -2.979% | 91,948 | -70.175% | |
| 2026-07-16 | 2.2600 | 2.4700 | 2.1000 | 2.3500 | +4.444% | 85,860 | -71.064% | |
| 2026-07-15 | 2.5500 | 2.6417 | 2.2500 | 2.2500 | -11.067% | 82,059 | -69.778% | |
| 2026-07-14 | 2.5000 | 2.9300 | 2.2800 | 2.5300 | 0.000% | 129,558 | -73.123% | |
| 2026-07-13 | 3.4000 | 3.4439 | 2.5090 | 2.5300 | -26.667% | 167,534 | -73.123% | |
| 2026-07-10 | 3.8300 | 4.0220 | 3.3200 | 3.4500 | -18.052% | 232,771 | -80.290% | |
| 2026-07-09 | 3.5300 | 4.3400 | 3.5300 | 4.2100 | +10.789% | 580,610 | -83.848% | |
| 2026-07-08 | 3.1700 | 3.9900 | 2.8712 | 3.8000 | -4.762% | 578,732 | -82.105% | |
| 2026-07-07 | 4.2500 | 4.8700 | 3.4500 | 3.9900 | -41.324% | 2,358,696 | -82.957% | |
| 2026-07-06 | 6.8000 | 7.7400 | 4.9400 | 6.8000 | +277.778% | 101,794,134 | -90.000% | |
| 2026-07-02 | 1.7300 | 1.8300 | 1.6900 | 1.8000 | +1.695% | 14,073,562 | -62.222% | |
| 2026-07-01 | 1.7900 | 1.8200 | 1.7200 | 1.7700 | -3.279% | 74,939 | -61.582% | |
| 2026-06-30 | 1.7900 | 1.8900 | 1.6593 | 1.8300 | +4.571% | 596,491 | -62.842% | |
| 2026-06-29 | 1.6100 | 1.8499 | 1.5000 | 1.7500 | +19.048% | 519,715 | -61.143% | |
| 2026-06-26 | 1.5400 | 1.5700 | 1.4694 | 1.4700 | -10.366% | 111,086 | -53.741% | |
| 2026-06-25 | 1.9400 | 1.9700 | 1.5400 | 1.6400 | -14.136% | 221,991 | -58.537% | |
| 2026-06-24 | 1.9600 | 2.1900 | 1.8700 | 1.9100 | -2.051% | 2,246,005 | -64.398% | |
| 2026-06-23 | 2.0000 | 2.1300 | 1.8400 | 1.9500 | -6.699% | 1,845,384 | -65.128% | |
| 2026-06-22 | 1.9000 | 2.1700 | 1.8700 | 2.0900 | +16.629% | 698,894 | -67.464% | 1-for-16 split |
| 2026-06-18 | 1.8400 | 1.9872 | 1.7920 | 1.7920 | -5.882% | 50,293 | -62.054% | |
| 2026-06-17 | 1.7888 | 2.0480 | 1.7600 | 1.9040 | -17.189% | 145,292 | -64.286% | |
| 2026-06-16 | 2.4720 | 2.4800 | 2.2736 | 2.2992 | -8.471% | 37,252 | -70.424% | |
| 2026-06-15 | 2.3840 | 2.5664 | 2.3616 | 2.5120 | +4.667% | 30,481 | -72.930% | |
| 2026-06-12 | 2.5840 | 2.5840 | 2.3376 | 2.4000 | -7.635% | 31,370 | -71.667% | |
| 2026-06-11 | 2.5408 | 2.6352 | 2.3232 | 2.5984 | -9.778% | 79,418 | -73.830% | |
| 2026-06-10 | 2.5024 | 2.8800 | 2.4000 | 2.8800 | +11.180% | 154,408 | -76.389% | |
| 2026-06-09 | 2.2064 | 2.8784 | 2.1296 | 2.5904 | +16.643% | 779,679 | -73.749% | |
| 2026-06-08 | 2.2272 | 3.9840 | 2.0800 | 2.2208 | -2.460% | 1,647,997 | -69.380% | |
| 2026-06-05 | 1.9328 | 2.3328 | 1.8960 | 2.2768 | -20.944% | 1,885,697 | -70.134% | |
| 2026-06-04 | 3.0192 | 3.0704 | 2.8160 | 2.8800 | -2.755% | 27,134 | -76.389% | |
| 2026-06-03 | 3.1200 | 3.1680 | 2.9040 | 2.9616 | -9.042% | 119,846 | -77.039% | |
| 2026-06-02 | 2.9312 | 3.5008 | 2.8960 | 3.2560 | +10.000% | 67,570 | -79.115% | |
| 2026-06-01 | 2.7360 | 3.1920 | 2.5264 | 2.9600 | +17.834% | 77,788 | -77.027% | |
| 2026-05-29 | 2.8320 | 2.8320 | 2.4448 | 2.5120 | -13.641% | 59,309 | -72.930% | |
| 2026-05-28 | 3.0240 | 3.1984 | 2.8800 | 2.9088 | -3.298% | 29,364 | -76.623% | |
| 2026-05-27 | 2.9824 | 3.1024 | 2.9440 | 3.0080 | -0.212% | 65,081 | -77.394% | |
| 2026-05-26 | 3.1360 | 3.3584 | 2.9264 | 3.0144 | -8.544% | 47,735 | -77.442% | |
| 2026-05-22 | 3.3920 | 3.4400 | 3.0896 | 3.2960 | -1.435% | 18,794 | -79.369% | |
| 2026-05-21 | 3.3920 | 3.5184 | 3.3040 | 3.3440 | +1.064% | 15,982 | -79.665% | |
| 2026-05-20 | 3.6160 | 3.6160 | 3.2512 | 3.3088 | -7.637% | 25,767 | -79.449% | |
| 2026-05-19 | 3.7040 | 3.7040 | 3.3856 | 3.5824 | -1.148% | 21,090 | -81.018% | |
| 2026-05-18 | 3.7920 | 3.7920 | 3.4720 | 3.6240 | -3.617% | 25,710 | -81.236% | |
| 2026-05-15 | 3.6480 | 3.9232 | 3.5280 | 3.7600 | -3.372% | 42,372 | -81.915% | |
| 2026-05-14 | 3.3760 | 4.2400 | 3.3760 | 3.8912 | +12.488% | 47,668 | -82.525% | |
| 2026-05-13 | 3.5728 | 3.7568 | 3.2800 | 3.4592 | +1.360% | 33,118 | -80.342% | |
| 2026-05-12 | 3.3872 | 3.5088 | 3.2592 | 3.4128 | +3.644% | 21,863 | -80.075% | |
| 2026-05-11 | 3.4384 | 3.5456 | 3.2208 | 3.2928 | -6.156% | 18,085 | -79.349% | |
| 2026-05-08 | 3.6400 | 3.6928 | 3.4224 | 3.5088 | -5.515% | 20,391 | -80.620% | |
| 2026-05-07 | 3.7072 | 3.9184 | 3.5136 | 3.7136 | +0.869% | 25,403 | -81.689% | |
| 2026-05-06 | 3.7840 | 3.8752 | 3.6816 | 3.6816 | +0.043% | 14,652 | -81.530% | |
| 2026-05-05 | 3.7600 | 3.8656 | 3.6208 | 3.6800 | -0.433% | 13,913 | -81.522% | |
| 2026-05-04 | 4.0832 | 4.1136 | 3.6144 | 3.6960 | -10.152% | 26,732 | -81.602% | |
| 2026-05-01 | 4.2400 | 4.2816 | 3.8128 | 4.1136 | +3.253% | 29,282 | -83.469% | |
| 2026-04-30 | 3.2480 | 3.9840 | 3.2480 | 3.9840 | +18.854% | 34,720 | -82.932% | |
| 2026-04-29 | 3.3920 | 3.3920 | 2.8816 | 3.3520 | +8.101% | 43,370 | -79.714% | |
| 2026-04-28 | 4.6880 | 4.7360 | 2.5232 | 3.1008 | -32.072% | 201,937 | -78.070% | |
| 2026-04-27 | 4.0016 | 4.7152 | 3.7536 | 4.5648 | +9.310% | 98,838 | -85.103% | |
| 2026-04-24 | 3.7200 | 4.2688 | 3.7200 | 4.1760 | +12.258% | 210,785 | -83.716% | |
| 2026-04-23 | 4.0752 | 4.1504 | 3.2800 | 3.7200 | -14.207% | 217,695 | -81.720% | |
| 2026-04-22 | 3.0736 | 4.8688 | 2.8000 | 4.3360 | +38.265% | 2,125,118 | -84.317% | |
| 2026-04-21 | 3.1264 | 3.1920 | 2.9792 | 3.1360 | -1.705% | 35,971 | -78.316% | |
| 2026-04-20 | 3.2160 | 3.3600 | 2.9312 | 3.1904 | -2.732% | 56,537 | -78.686% | |
| 2026-04-17 | 3.2000 | 3.5008 | 3.1200 | 3.2800 | +6.108% | 184,189 | -79.268% | |
| 2026-04-16 | 3.0960 | 3.1408 | 2.9584 | 3.0912 | -1.429% | 44,302 | -78.002% | |
| 2026-04-15 | 3.0400 | 3.1360 | 2.7760 | 3.1360 | +8.889% | 132,222 | -78.316% | |
| 2026-04-14 | 2.7520 | 3.0240 | 2.7520 | 2.8800 | -2.174% | 140,408 | -76.389% | |
| 2026-04-13 | 2.9760 | 2.9824 | 2.7216 | 2.9440 | -1.075% | 131,962 | -76.902% | |
| 2026-04-10 | 3.0880 | 3.3600 | 2.8976 | 2.9760 | -0.535% | 250,529 | -77.151% | |
| 2026-04-09 | 2.9600 | 3.1520 | 2.9600 | 2.9920 | +1.081% | 320,589 | -77.273% | |
| 2026-04-08 | 3.0720 | 3.1168 | 2.8000 | 2.9600 | 0.000% | 43,168 | -77.027% | |
| 2026-04-07 | 2.7920 | 3.1920 | 2.7760 | 2.9600 | +10.382% | 71,069 | -77.027% | |
| 2026-04-06 | 2.7040 | 2.8480 | 2.6576 | 2.6816 | +0.964% | 41,098 | -74.642% | |
| 2026-04-02 | 2.7216 | 2.8640 | 2.6240 | 2.6560 | -3.263% | 11,922 | -74.398% | |
| 2026-04-01 | 2.6400 | 2.9408 | 2.6128 | 2.7456 | +12.895% | 37,362 | -75.233% | |
| 2026-03-31 | 2.4000 | 2.6784 | 2.3360 | 2.4320 | -1.935% | 38,715 | -72.039% | |
| 2026-03-30 | 2.6720 | 2.6832 | 2.4000 | 2.4800 | -6.627% | 52,345 | -72.581% | |
| 2026-03-27 | 2.7056 | 2.7984 | 2.6496 | 2.6560 | -1.775% | 57,025 | -74.398% | |
| 2026-03-26 | 2.8480 | 2.9904 | 2.7040 | 2.7040 | +1.992% | 71,667 | -74.852% | |
| 2026-03-25 | 2.6080 | 2.9184 | 2.6080 | 2.6512 | +2.284% | 38,189 | -74.351% | |
| 2026-03-24 | 2.5920 | 2.7520 | 2.5920 | 2.5920 | -1.759% | 11,962 | -73.765% | |
| 2026-03-23 | 2.5952 | 2.8160 | 2.5648 | 2.6384 | -1.020% | 35,864 | -74.227% | |
| 2026-03-20 | 2.7360 | 2.8000 | 2.5760 | 2.6656 | -2.000% | 10,692 | -74.490% | |
| 2026-03-19 | 2.6432 | 2.8528 | 2.6432 | 2.7200 | -0.643% | 23,820 | -75.000% | |
| 2026-03-18 | 2.7488 | 2.8624 | 2.6960 | 2.7376 | -0.407% | 25,992 | -75.161% | |
| 2026-03-17 | 2.7200 | 3.0080 | 2.6400 | 2.7488 | +0.058% | 57,759 | -75.262% | |
| 2026-03-16 | 2.7968 | 2.9440 | 2.6800 | 2.7472 | -5.607% | 36,498 | -75.248% | |
| 2026-03-13 | 2.8784 | 3.2512 | 2.6656 | 2.9104 | +4.181% | 213,458 | -76.636% | |
| 2026-03-12 | 3.0080 | 3.1840 | 2.6560 | 2.7936 | -5.673% | 213,480 | -75.659% | |
| 2026-03-11 | 3.1552 | 3.2800 | 2.8416 | 2.9616 | -6.798% | 188,339 | -77.039% | |
| 2026-03-10 | 2.7200 | 4.6208 | 2.4976 | 3.1776 | +21.766% | 927,030 | -78.600% | |
| 2026-03-09 | 2.6368 | 2.8368 | 2.5600 | 2.6096 | +0.741% | 38,928 | -73.942% | |
| 2026-03-06 | 2.5136 | 2.7376 | 2.2736 | 2.5904 | +4.858% | 17,091 | -73.749% | |
| 2026-03-05 | 2.6400 | 2.8016 | 2.4672 | 2.4704 | -6.424% | 19,805 | -72.474% | |
| 2026-03-04 | 2.4880 | 2.7680 | 2.3232 | 2.6400 | +3.125% | 34,395 | -74.242% | |
| 2026-03-03 | 2.2480 | 2.7200 | 2.2416 | 2.5600 | +13.879% | 86,735 | -73.437% | |
| 2026-03-02 | 2.7312 | 2.9200 | 2.2480 | 2.2480 | -21.944% | 91,369 | -69.751% | |
| 2026-02-27 | 2.9136 | 3.1200 | 2.8800 | 2.8800 | -1.153% | 23,189 | -76.389% | |
| 2026-02-26 | 3.2464 | 3.2784 | 2.7200 | 2.9136 | -5.940% | 25,985 | -76.661% | |
| 2026-02-25 | 3.0880 | 3.3600 | 3.0576 | 3.0976 | +0.519% | 26,597 | -78.048% | |
| 2026-02-24 | 3.0400 | 3.4560 | 3.0304 | 3.0816 | +5.131% | 31,629 | -77.934% | |
| 2026-02-23 | 3.3600 | 3.5792 | 1.1200 | 2.9312 | -15.770% | 77,297 | -76.801% | |
| 2026-02-20 | 3.2352 | 3.6000 | 3.2080 | 3.4800 | +1.351% | 38,088 | -80.460% | |
| 2026-02-19 | 3.5008 | 3.6112 | 3.3600 | 3.4336 | -7.739% | 25,651 | -80.196% | |
| 2026-02-18 | 3.7952 | 3.8080 | 3.3600 | 3.7216 | -9.141% | 51,227 | -81.728% | |
| 2026-02-17 | 3.2000 | 4.1600 | 3.2000 | 4.0960 | +16.576% | 151,579 | -83.398% | |
| 2026-02-13 | 3.2320 | 3.6432 | 3.1520 | 3.5136 | -9.294% | 242,354 | -80.647% | |
| 2026-02-12 | 4.1616 | 4.4800 | 3.2320 | 3.8736 | +25.897% | 6,397,008 | -82.445% | |
| 2026-02-11 | 2.8672 | 3.7504 | 2.4176 | 3.0768 | +6.833% | 1,130,842 | -77.899% | |
| 2026-02-10 | 8.8000 | 9.4400 | 2.1600 | 2.8800 | -69.372% | 591,717 | -76.389% | |
| 2026-02-09 | 9.6000 | 11.1936 | 9.3520 | 9.4032 | +0.547% | 281,827 | -92.768% | |
| 2026-02-06 | 11.1648 | 11.1648 | 8.3232 | 9.3520 | -5.878% | 8,831 | -92.729% | |
| 2026-02-05 | 11.2000 | 11.8400 | 9.6160 | 9.9360 | -7.410% | 8,631 | -93.156% | |
| 2026-02-04 | 11.3600 | 12.0000 | 10.4096 | 10.7312 | -4.825% | 5,054 | -93.663% | |
| 2026-02-03 | 9.7648 | 12.5600 | 9.7600 | 11.2752 | +15.487% | 24,159 | -93.969% | |
| 2026-02-02 | 9.4720 | 10.8800 | 9.2800 | 9.7632 | +0.033% | 2,969 | -93.035% | |
| 2026-01-30 | 9.6000 | 11.4480 | 9.1376 | 9.7600 | -1.645% | 4,295 | -93.033% | |
| 2026-01-29 | 12.4640 | 12.4640 | 9.9200 | 9.9232 | -12.832% | 9,856 | -93.147% | |
| 2026-01-28 | 14.6416 | 14.6416 | 11.3600 | 11.3840 | -14.277% | 12,189 | -94.027% | |
| 2026-01-27 | 12.1600 | 14.3616 | 10.8528 | 13.2800 | +13.699% | 31,164 | -94.880% | |
| 2026-01-26 | 11.8400 | 13.1104 | 10.3648 | 11.6800 | -3.960% | 22,829 | -94.178% | |
| 2026-01-23 | 12.0176 | 12.4320 | 11.5392 | 12.1616 | -4.294% | 2,333 | -94.409% | |
| 2026-01-22 | 11.9600 | 12.7072 | 11.8400 | 12.7072 | +5.879% | 763 | -94.649% | |
| 2026-01-21 | 10.9760 | 12.6400 | 10.9760 | 12.0016 | +5.410% | 6,237 | -94.334% | |
| 2026-01-20 | 11.8400 | 12.7984 | 11.2016 | 11.3856 | -4.393% | 3,418 | -94.028% | |
| 2026-01-16 | 11.8400 | 12.4960 | 11.2848 | 11.9088 | -4.699% | 1,006 | -94.290% | |
| 2026-01-15 | 12.0048 | 12.7984 | 12.0048 | 12.4960 | +0.141% | 804 | -94.558% | |
| 2026-01-14 | 12.7648 | 12.7648 | 11.8416 | 12.4784 | +1.457% | 4,549 | -94.551% | |
| 2026-01-13 | 12.8000 | 13.0720 | 11.8576 | 12.2992 | -5.333% | 5,170 | -94.471% | |
| 2026-01-12 | 12.4800 | 13.0800 | 11.9360 | 12.9920 | +4.103% | 6,650 | -94.766% | |
| 2026-01-09 | 12.0000 | 12.6800 | 11.7600 | 12.4800 | +4.264% | 5,164 | -94.551% | |
| 2026-01-08 | 13.2800 | 13.2800 | 11.5696 | 11.9696 | -9.211% | 34,970 | -94.319% | |
| 2026-01-07 | 12.4800 | 14.7200 | 12.3360 | 13.1840 | +5.102% | 44,901 | -94.842% | |
| 2026-01-06 | 12.8000 | 13.1200 | 11.7280 | 12.5440 | -6.667% | 50,369 | -94.579% | |
| 2026-01-05 | 9.7136 | 15.9984 | 9.7136 | 13.4400 | +53.425% | 1,693,810 | -94.940% | |
| 2026-01-02 | 8.1696 | 9.2512 | 8.1696 | 8.7600 | +7.227% | 1,449 | -92.237% | |
| 2025-12-31 | 9.3920 | 9.3920 | 8.1440 | 8.1696 | -10.468% | 1,170 | -91.676% | |
| 2025-12-30 | 9.4400 | 9.9200 | 9.1248 | 9.1248 | -3.339% | 2,960 | -92.548% | |
| 2025-12-29 | 9.7888 | 10.0880 | 9.4400 | 9.4400 | -3.279% | 2,531 | -92.797% | |
| 2025-12-26 | 9.9104 | 10.4000 | 9.4400 | 9.7600 | -1.518% | 2,289 | -93.033% | |
| 2025-12-24 | 9.2800 | 10.4000 | 9.2800 | 9.9104 | -0.097% | 347 | -93.139% | |
| 2025-12-23 | 9.9760 | 10.4000 | 9.5520 | 9.9200 | +3.887% | 521 | -93.145% | |
| 2025-12-22 | 10.0816 | 10.0816 | 9.1104 | 9.5488 | -2.754% | 2,652 | -92.879% | |
| 2025-12-19 | 10.0768 | 11.0400 | 9.8192 | 9.8192 | -4.912% | 6,569 | -93.075% | |
| 2025-12-18 | 9.9456 | 10.4000 | 9.9456 | 10.3264 | -0.509% | 1,796 | -93.415% | |
| 2025-12-17 | 11.4528 | 11.5200 | 9.8128 | 10.3792 | -9.374% | 6,341 | -93.448% | |
| 2025-12-16 | 12.6416 | 13.9200 | 11.4320 | 11.4528 | -2.079% | 6,641 | -94.063% | |
| 2025-12-15 | 13.9200 | 14.2800 | 11.6800 | 11.6960 | -17.865% | 6,847 | -94.186% | |
| 2025-12-12 | 14.4368 | 15.5200 | 13.7856 | 14.2400 | -2.284% | 750 | -95.225% | |
| 2025-12-11 | 14.7200 | 14.7200 | 14.4512 | 14.5728 | -2.588% | 411 | -95.334% | |
| 2025-12-10 | 15.2176 | 15.2176 | 14.7200 | 14.9600 | -1.693% | 1,111 | -95.455% | |
| 2025-12-09 | 15.8400 | 16.3200 | 14.4208 | 15.2176 | +5.678% | 1,396 | -95.531% | |
| 2025-12-08 | 16.8000 | 16.8000 | 12.1456 | 14.4000 | -10.891% | 10,134 | -95.278% | |
| 2025-12-05 | 13.8160 | 17.1200 | 13.8160 | 16.1600 | +17.074% | 5,297 | -95.792% | |
| 2025-12-04 | 16.4800 | 16.8000 | 12.8128 | 13.8032 | -16.243% | 13,734 | -95.074% | |
| 2025-12-03 | 19.9184 | 21.2800 | 15.5280 | 16.4800 | -23.704% | 16,606 | -95.874% | |
| 2025-12-02 | 23.3600 | 24.0000 | 21.6000 | 21.6000 | -11.184% | 3,956 | -96.852% | |
| 2025-12-01 | 23.6800 | 26.2400 | 23.0400 | 24.3200 | +7.801% | 8,618 | -97.204% | |
| 2025-11-28 | 26.4000 | 26.4400 | 21.7600 | 22.5600 | -7.541% | 44,709 | -96.986% | |
| 2025-11-26 | 25.6000 | 25.9200 | 22.4000 | 24.4000 | -2.244% | 19,406 | -97.213% | |
| 2025-11-25 | 27.8400 | 28.3968 | 24.8000 | 24.9600 | -5.455% | 9,838 | -97.276% | |
| 2025-11-24 | 28.1600 | 28.1600 | 25.7600 | 26.4000 | -0.602% | 16,634 | -97.424% | |
| 2025-11-21 | 28.8000 | 28.8000 | 26.4000 | 26.5600 | -8.287% | 12,626 | -97.440% | |
| 2025-11-20 | 29.1200 | 29.7600 | 27.5696 | 28.9600 | -0.549% | 11,773 | -97.652% | |
| 2025-11-19 | 29.7600 | 29.7600 | 27.0400 | 29.1200 | +7.059% | 14,469 | -97.665% | |
| 2025-11-18 | 29.7600 | 29.7600 | 27.2000 | 27.2000 | -6.077% | 13,965 | -97.500% | |
| 2025-11-17 | 27.6800 | 30.8800 | 27.0400 | 28.9600 | +1.685% | 19,983 | -97.652% | |
| 2025-11-14 | 27.2000 | 29.6000 | 27.2000 | 28.4800 | 0.000% | 17,568 | -97.612% | |
| 2025-11-13 | 29.6000 | 30.7200 | 26.8768 | 28.4800 | +6.587% | 28,210 | -97.612% | |
| 2025-11-12 | 27.5200 | 28.6400 | 24.1600 | 26.7200 | +8.442% | 11,131 | -97.455% | |
| 2025-11-11 | 27.8400 | 28.9600 | 24.1600 | 24.6400 | -14.444% | 10,655 | -97.240% | |
| 2025-11-10 | 29.4400 | 30.3008 | 28.4800 | 28.8000 | -1.639% | 1,790 | -97.639% | |
| 2025-11-07 | 30.9600 | 30.9600 | 29.1200 | 29.2800 | -6.154% | 13,739 | -97.678% | |
| 2025-11-06 | 32.8000 | 32.8000 | 31.0400 | 31.2000 | -0.510% | 13,073 | -97.821% | |
| 2025-11-05 | 29.6000 | 32.3200 | 29.2784 | 31.3600 | +4.813% | 14,836 | -97.832% | |
| 2025-11-04 | 28.0000 | 30.4000 | 28.0000 | 29.9200 | +6.857% | 13,805 | -97.727% | |
| 2025-11-03 | 27.5200 | 29.6000 | 22.0800 | 28.0000 | +2.339% | 15,457 | -97.571% | |
| 2025-10-31 | 28.4800 | 29.6000 | 27.2000 | 27.3600 | -5.525% | 15,172 | -97.515% | |
| 2025-10-30 | 30.4000 | 31.2000 | 28.3200 | 28.9600 | -3.723% | 23,644 | -97.652% | |
| 2025-10-29 | 33.7600 | 33.7600 | 29.2800 | 30.0800 | -12.558% | 14,857 | -97.739% | |
| 2025-10-28 | 35.1200 | 35.5200 | 33.6000 | 34.4000 | -3.587% | 23,343 | -98.023% | |
| 2025-10-27 | 34.5600 | 36.0000 | 34.2400 | 35.6800 | +3.721% | 22,725 | -98.094% | |
| 2025-10-24 | 33.6000 | 34.5600 | 32.8560 | 34.4000 | +3.865% | 22,305 | -98.023% | |
| 2025-10-23 | 32.9600 | 34.5600 | 32.4800 | 33.1200 | 0.000% | 20,703 | -97.947% | |
| 2025-10-22 | 33.6000 | 34.2400 | 32.2400 | 33.1200 | -5.046% | 19,212 | -97.947% | |
| 2025-10-21 | 34.5600 | 34.8800 | 32.4800 | 34.8800 | +3.810% | 17,544 | -98.050% | |
| 2025-10-20 | 32.0000 | 33.6000 | 31.3600 | 33.6000 | +7.692% | 9,706 | -97.976% | |
| 2025-10-17 | 31.2000 | 31.3584 | 30.4000 | 31.2000 | +2.632% | 7,015 | -97.821% | |
| 2025-10-16 | 32.0000 | 32.1600 | 30.2400 | 30.4000 | -2.564% | 13,200 | -97.763% | |
| 2025-10-15 | 30.8800 | 32.3200 | 30.8800 | 31.2000 | -2.500% | 13,810 | -97.821% | |
| 2025-10-14 | 32.9600 | 32.9600 | 31.2000 | 32.0000 | -2.676% | 11,720 | -97.875% | |
| 2025-10-13 | 33.6000 | 33.7600 | 32.4000 | 32.8800 | -0.725% | 15,953 | -97.932% | |
| 2025-10-10 | 33.7600 | 33.9200 | 32.1600 | 33.1200 | -3.721% | 17,680 | -97.947% | |
| 2025-10-09 | 34.7200 | 34.8800 | 32.8000 | 34.4000 | -1.826% | 30,651 | -98.023% | |
| 2025-10-08 | 34.5600 | 35.5200 | 34.0800 | 35.0400 | +2.336% | 23,578 | -98.059% | |
| 2025-10-07 | 34.8800 | 35.3600 | 33.6800 | 34.2400 | -0.926% | 25,408 | -98.014% | |
| 2025-10-06 | 34.8800 | 35.3600 | 32.0000 | 34.5600 | -0.913% | 33,970 | -98.032% | |
| 2025-10-03 | 34.2400 | 36.0000 | 34.2112 | 34.8784 | +3.313% | 25,238 | -98.050% | |
| 2025-10-02 | 33.7600 | 34.4000 | 32.9696 | 33.7600 | 0.000% | 24,407 | -97.986% | |
| 2025-10-01 | 33.1200 | 33.7600 | 32.9600 | 33.7600 | +2.263% | 24,205 | -97.986% | |
| 2025-09-30 | 32.1600 | 33.2800 | 32.0000 | 33.0128 | +0.649% | 24,329 | -97.940% | |
| 2025-09-29 | 32.6400 | 34.0800 | 28.7840 | 32.8000 | -3.302% | 35,700 | -97.927% | |
| 2025-09-26 | 35.2000 | 35.2000 | 32.9600 | 33.9200 | -3.636% | 25,659 | -97.995% | |
| 2025-09-25 | 37.4144 | 37.4352 | 33.6000 | 35.2000 | -6.383% | 30,233 | -98.068% | |
| 2025-09-24 | 39.0400 | 39.0400 | 36.4800 | 37.6000 | -2.038% | 29,527 | -98.191% | |
| 2025-09-23 | 41.6000 | 42.2400 | 37.7600 | 38.3824 | -8.088% | 25,071 | -98.228% | |
| 2025-09-22 | 45.3600 | 47.5200 | 40.4800 | 41.7600 | -9.059% | 21,051 | -98.372% | |
| 2025-09-19 | 45.1200 | 45.9200 | 41.2800 | 45.9200 | +11.673% | 38,986 | -98.519% | |
| 2025-09-18 | 36.3200 | 42.8480 | 36.3200 | 41.1200 | +8.439% | 27,468 | -98.346% | |
| 2025-09-17 | 36.0000 | 38.4000 | 35.6800 | 37.9200 | +6.757% | 29,411 | -98.207% | |
| 2025-09-16 | 33.7024 | 36.4720 | 33.6000 | 35.5200 | +7.767% | 30,556 | -98.086% | |
| 2025-09-15 | 33.6000 | 34.4000 | 32.0800 | 32.9600 | -0.962% | 26,698 | -97.937% | |
| 2025-09-12 | 36.4800 | 36.4800 | 32.0000 | 33.2800 | -7.143% | 10,213 | -97.957% | |
| 2025-09-11 | 36.0000 | 37.6000 | 33.6000 | 35.8400 | -5.085% | 6,922 | -98.103% | |
| 2025-09-10 | 37.0976 | 38.2400 | 35.2000 | 37.7600 | -4.065% | 8,622 | -98.199% | |
| 2025-09-09 | 33.2800 | 39.3600 | 33.2800 | 39.3600 | +17.143% | 188 | -98.272% | |
| 2025-09-08 | 33.2800 | 35.2000 | 32.6400 | 33.6000 | +1.449% | 1,818 | -97.976% | |
| 2025-09-05 | 33.4400 | 35.2000 | 32.1600 | 33.1200 | -0.957% | 1,662 | -97.947% | |
| 2025-09-04 | 34.3200 | 34.3200 | 32.0000 | 33.4400 | -1.415% | 2,055 | -97.967% | |
| 2025-09-03 | 34.4000 | 34.5600 | 32.3200 | 33.9200 | -5.778% | 1,469 | -97.995% | |
| 2025-09-02 | 37.2800 | 37.2800 | 33.6000 | 36.0000 | -1.316% | 552 | -98.111% | |
| 2025-08-29 | 36.8000 | 36.8000 | 35.2000 | 36.4800 | -3.627% | 969 | -98.136% | |
| 2025-08-28 | 35.2000 | 38.4000 | 35.2000 | 37.8528 | +2.861% | 1,150 | -98.204% | |
| 2025-08-27 | 38.5600 | 39.3120 | 35.6800 | 36.8000 | -2.128% | 1,743 | -98.152% | |
| 2025-08-26 | 35.5200 | 39.6800 | 34.7200 | 37.6000 | -3.689% | 712 | -98.191% | |
| 2025-08-25 | 39.2000 | 39.3600 | 36.1952 | 39.0400 | -0.408% | 2,613 | -98.258% | |
| 2025-08-22 | 37.1280 | 39.8400 | 37.1280 | 39.2000 | +2.941% | 635 | -98.265% | |
| 2025-08-21 | 38.2400 | 40.1600 | 36.8000 | 38.0800 | +8.182% | 4,488 | -98.214% | |
| 2025-08-20 | 33.7600 | 35.2000 | 33.7600 | 35.2000 | +4.265% | 852 | -98.068% | |
| 2025-08-19 | 37.7600 | 37.7600 | 33.6272 | 33.7600 | -3.211% | 2,639 | -97.986% | |
| 2025-08-18 | 37.2768 | 37.9200 | 34.8800 | 34.8800 | -8.017% | 2,330 | -98.050% | |
| 2025-08-15 | 37.9200 | 38.4000 | 35.3600 | 37.9200 | +3.493% | 2,400 | -98.207% | |
| 2025-08-14 | 36.3200 | 37.7600 | 33.7600 | 36.6400 | +0.881% | 4,146 | -98.144% | |
| 2025-08-13 | 35.8400 | 39.6000 | 35.3600 | 36.3200 | -1.732% | 1,432 | -98.128% | |
| 2025-08-12 | 39.0400 | 39.3152 | 35.3600 | 36.9600 | -5.328% | 8,450 | -98.160% | |
| 2025-08-11 | 42.4000 | 42.4000 | 38.0832 | 39.0400 | -5.773% | 5,141 | -98.258% | |
| 2025-08-08 | 42.4000 | 43.1200 | 39.2000 | 41.4320 | -1.164% | 3,480 | -98.359% | |
| 2025-08-07 | 44.1600 | 44.3200 | 41.9200 | 41.9200 | -4.359% | 1,428 | -98.378% | |
| 2025-08-06 | 43.2000 | 44.4800 | 42.5600 | 43.8304 | +0.344% | 2,323 | -98.449% | |
| 2025-08-05 | 43.3600 | 44.9584 | 42.0800 | 43.6800 | +1.115% | 3,974 | -98.443% | |
| 2025-08-04 | 41.7600 | 43.5168 | 41.6000 | 43.1984 | +4.243% | 3,192 | -98.426% | |
| 2025-08-01 | 42.4000 | 42.7200 | 38.8800 | 41.4400 | -1.521% | 2,763 | -98.359% | |
| 2025-07-31 | 41.9216 | 43.2000 | 41.9200 | 42.0800 | +0.382% | 5,061 | -98.384% | |
| 2025-07-30 | 42.8800 | 44.6048 | 41.6400 | 41.9200 | -2.963% | 5,585 | -98.378% | |
| 2025-07-29 | 46.7200 | 46.7200 | 42.5600 | 43.2000 | -6.897% | 7,326 | -98.426% | |
| 2025-07-28 | 48.9600 | 48.9616 | 43.8400 | 46.4000 | -4.290% | 9,218 | -98.534% | |
| 2025-07-25 | 47.8400 | 50.2384 | 47.0400 | 48.4800 | +2.712% | 5,554 | -98.597% | |
| 2025-07-24 | 47.8400 | 50.2400 | 46.4000 | 47.2000 | -1.338% | 9,615 | -98.559% | |
| 2025-07-23 | 47.3600 | 50.2384 | 45.2832 | 47.8400 | +3.103% | 9,278 | -98.579% | |
| 2025-07-22 | 41.2800 | 46.8800 | 40.6400 | 46.4000 | +13.725% | 11,409 | -98.534% | |
| 2025-07-21 | 37.2800 | 42.7184 | 37.2800 | 40.8000 | +9.442% | 18,006 | -98.333% | |
| 2025-07-18 | 39.5200 | 39.5200 | 37.1200 | 37.2800 | -2.101% | 9,574 | -98.176% | |
| 2025-07-17 | 36.3200 | 39.8400 | 35.2000 | 38.0800 | +1.709% | 8,348 | -98.214% | |
| 2025-07-16 | 36.6400 | 38.3200 | 36.4800 | 37.4400 | +0.429% | 7,022 | -98.184% | |
| 2025-07-15 | 38.2400 | 39.6800 | 35.2000 | 37.2800 | -2.101% | 15,881 | -98.176% | |
| 2025-07-14 | 36.4800 | 40.0000 | 36.4800 | 38.0800 | +8.182% | 6,691 | -98.214% | |
| 2025-07-11 | 37.6000 | 37.9200 | 32.9600 | 35.2000 | -7.173% | 9,870 | -98.068% | |
| 2025-07-10 | 32.3200 | 38.0800 | 32.0000 | 37.9200 | +13.942% | 15,233 | -98.207% | |
| 2025-07-09 | 34.0800 | 34.5600 | 32.0000 | 33.2800 | -4.147% | 11,020 | -97.957% | |
| 2025-07-08 | 34.4000 | 38.3984 | 33.1200 | 34.7200 | -0.459% | 7,311 | -98.041% | |
| 2025-07-07 | 33.7600 | 40.0000 | 32.0000 | 34.8800 | -1.357% | 25,462 | -98.050% | |
| 2025-07-03 | 31.5200 | 40.1600 | 31.5200 | 35.3600 | +7.805% | 40,230 | -98.077% | |
| 2025-07-02 | 27.6800 | 34.4000 | 26.8800 | 32.8000 | +19.186% | 20,437 | -97.927% | |
| 2025-07-01 | 26.7200 | 29.2800 | 26.7200 | 27.5200 | +1.176% | 5,917 | -97.529% | |
| 2025-06-30 | 27.3600 | 30.0800 | 27.2000 | 27.2000 | 0.000% | 7,378 | -97.500% | |
| 2025-06-27 | 30.5600 | 32.9600 | 26.4976 | 27.2000 | -12.821% | 6,727 | -97.500% | |
| 2025-06-26 | 31.0400 | 37.1184 | 26.4000 | 31.2000 | +2.632% | 22,512 | -97.821% | |
| 2025-06-25 | 24.0032 | 32.0000 | 24.0000 | 30.4000 | +26.667% | 27,967 | -97.763% | |
| 2025-06-24 | 24.5760 | 25.9200 | 20.8000 | 24.0000 | -2.597% | 11,995 | -97.167% | |
| 2025-06-23 | 23.8400 | 25.4400 | 23.8400 | 24.6400 | -6.098% | 4,479 | -97.240% | |
| 2025-06-20 | 24.3200 | 26.8800 | 21.7600 | 26.2400 | -2.381% | 20,993 | -97.409% | |
| 2025-06-18 | 27.2000 | 29.7600 | 26.8800 | 26.8800 | -3.448% | 15,589 | -97.470% | |
| 2025-06-17 | 29.2800 | 29.9888 | 27.8400 | 27.8400 | -4.918% | 5,083 | -97.557% | |
| 2025-06-16 | 28.6400 | 31.5200 | 27.3600 | 29.2800 | -6.633% | 13,656 | -97.678% | |
| 2025-06-13 | 30.4000 | 31.8400 | 30.4000 | 31.3600 | +2.618% | 696 | -97.832% | |
| 2025-06-12 | 34.4000 | 34.7200 | 30.4000 | 30.5600 | -11.982% | 3,249 | -97.775% | |
| 2025-06-11 | 34.8800 | 35.5200 | 29.6960 | 34.7200 | -0.913% | 10,864 | -98.041% | |
| 2025-06-10 | 36.6400 | 38.4000 | 34.4480 | 35.0400 | -4.783% | 10,373 | -98.059% | |
| 2025-06-09 | 35.3600 | 38.2384 | 34.5600 | 36.8000 | +0.437% | 9,495 | -98.152% | |
| 2025-06-06 | 37.1200 | 40.1600 | 36.0000 | 36.6400 | -2.137% | 7,409 | -98.144% | |
| 2025-06-05 | 37.1200 | 41.6000 | 35.2000 | 37.4400 | -2.905% | 23,839 | -98.184% | |
| 2025-06-04 | 37.6000 | 39.8400 | 37.1200 | 38.5600 | +1.261% | 8,671 | -98.237% | |
| 2025-06-03 | 36.9600 | 39.3600 | 36.9600 | 38.0800 | +3.030% | 11,087 | -98.214% | |
| 2025-06-02 | 38.5600 | 41.7600 | 35.2000 | 36.9600 | -4.149% | 18,072 | -98.160% | |
| 2025-05-30 | 36.6400 | 41.6032 | 34.5600 | 38.5600 | +12.093% | 28,575 | -98.237% | |
| 2025-05-29 | 29.6000 | 34.4000 | 29.0144 | 34.4000 | +23.563% | 31,168 | -98.023% | |
| 2025-05-28 | 24.3200 | 29.6000 | 24.3200 | 27.8400 | +10.828% | 27,291 | -97.557% | |
| 2025-05-27 | 22.8800 | 25.3520 | 22.7200 | 25.1200 | +11.348% | 12,027 | -97.293% | |
| 2025-05-23 | 22.5600 | 23.3600 | 19.6816 | 22.5600 | +1.439% | 8,469 | -96.986% | |
| 2025-05-22 | 22.8800 | 23.2000 | 22.0800 | 22.2400 | -3.472% | 7,349 | -96.942% | |
| 2025-05-21 | 21.6000 | 26.2400 | 19.8416 | 23.0400 | +6.667% | 34,299 | -97.049% | |
| 2025-05-20 | 19.2000 | 22.4000 | 18.4000 | 21.6000 | +8.000% | 26,766 | -96.852% | |
| 2025-05-19 | 22.4000 | 28.3200 | 15.8400 | 20.0000 | -8.088% | 139,815 | -96.600% | |
| 2025-05-16 | 46.7200 | 50.2400 | 20.4800 | 21.7600 | -54.054% | 307,877 | -96.875% | |
| 2025-05-15 | 49.9200 | 51.6800 | 46.4000 | 47.3600 | -4.362% | 69,418 | -98.564% | |
| 2025-05-14 | 49.6000 | 51.3600 | 46.5616 | 49.5200 | +0.162% | 42,244 | -98.627% | |
| 2025-05-13 | 48.0000 | 49.7600 | 44.8000 | 49.4400 | +3.000% | 64,887 | -98.625% | |
| 2025-05-12 | 49.7600 | 52.0000 | 33.9200 | 48.0000 | 0.000% | 133,887 | -98.583% | |
| 2025-05-09 | 48.3200 | 50.4000 | 47.0400 | 48.0000 | -3.226% | 85,329 | -98.583% | |
| 2025-05-08 | 49.6000 | 51.0400 | 47.3600 | 49.6000 | +1.974% | 23,991 | -98.629% | |
| 2025-05-07 | 51.0304 | 51.0304 | 45.1200 | 48.6400 | -5.000% | 14,310 | -98.602% | |
| 2025-05-06 | 49.6000 | 52.1600 | 46.4000 | 51.2000 | +4.918% | 20,013 | -98.672% | |
| 2025-05-05 | 55.8400 | 55.8400 | 48.6400 | 48.8000 | -11.850% | 9,343 | -98.607% | |
| 2025-05-02 | 56.0000 | 58.0000 | 54.4240 | 55.3600 | 0.000% | 6,112 | -98.772% | |
| 2025-05-01 | 52.9600 | 60.0000 | 50.8800 | 55.3600 | +8.125% | 24,480 | -98.772% | |
| 2025-04-30 | 49.6000 | 51.2000 | 49.6000 | 51.2000 | +0.629% | 2,393 | -98.672% | |
| 2025-04-29 | 48.0000 | 50.8800 | 47.2800 | 50.8800 | 0.000% | 2,924 | -98.664% |