Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LFVN
Lifevantage Corporation Common Stock (Delaware)
stock NASDAQ

At Close
Aug 7, 2026 3:59:56 PM EDT
6.70USD+1.824%(+0.12)50,176
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.58)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
6.76USD+0.896%(+0.06)2,653
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2909


LFVN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LFVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LFVN Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


LFVN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.900%1108-05LFVN270319C00012500
10.00 C1.20+11.11%1408-05LFVN270319C00010000
7.50 C1.70+17.24%1408-05LFVN270319C00007500
5.00 C2.050%2208-03LFVN270319C00005000
2.50 C00%0LFVN270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0LFVN270319P00012500
10.00 P00%0LFVN270319P00010000
7.50 P00%0LFVN270319P00007500
5.00 P1.950%1107-17LFVN270319P00005000
2.50 P0.28-26.32%1808-05LFVN270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC