Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LFVN
Lifevantage Corporation Common Stock (Delaware)
stock NASDAQ

At Close
Jun 18, 2026 3:59:49 PM EDT
6.46USD+6.601%(+0.40)466,815
5.52Bid   7.41Ask   1.89Spread
Pre-market
Jun 18, 2026 9:25:30 AM EDT
6.06USD0.000%(0.00)2,667
After-hours
Jun 18, 2026 4:56:30 PM EDT
6.15USD-4.819%(-0.31)53,976
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-010.050
2026-03-020.045
2025-12-010.045
2025-09-080.045
2025-05-300.045
2025-03-030.040
2024-12-020.040
2024-09-090.040
2024-05-310.040
2024-02-290.035
2023-11-300.035
2023-09-070.435
2023-05-310.035
2023-02-280.030
2022-11-300.030
2022-09-010.030
2022-05-160.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC