LFVN
Lifevantage Corporation Common Stock (Delaware)
stockNASDAQ
Market OpenOct 5, 2026 11:08:14 AM EDT
5.97USD-1.647%(-0.10)7,808
5.0700Bid7.2900Ask2.2200SpreadLFVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.647% | 7,808 | 0.000% | |
| 2026-10-02 | 6.2400 | 6.2650 | 5.9900 | 6.0700 | -2.724% | 48,781 | -1.647% | |
| 2026-10-01 | 6.3100 | 6.4000 | 6.1200 | 6.2400 | -0.952% | 36,167 | -4.327% | |
| 2026-09-30 | 6.3200 | 6.3400 | 6.2112 | 6.3000 | -0.316% | 18,281 | -5.238% | |
| 2026-09-29 | 6.2100 | 6.4000 | 6.1300 | 6.3200 | +2.100% | 20,358 | -5.538% | |
| 2026-09-28 | 6.2600 | 6.3600 | 6.1700 | 6.1900 | -1.118% | 32,252 | -3.554% | |
| 2026-09-25 | 6.2900 | 6.4195 | 6.2500 | 6.2600 | -0.477% | 10,352 | -4.633% | |
| 2026-09-24 | 6.2000 | 6.2900 | 6.1100 | 6.2900 | +1.452% | 24,424 | -5.087% | |
| 2026-09-23 | 6.1200 | 6.2000 | 6.0000 | 6.2000 | -0.322% | 75,859 | -3.710% | |
| 2026-09-22 | 6.1600 | 6.3200 | 6.1500 | 6.2200 | 0.000% | 38,165 | -4.019% | |
| 2026-09-21 | 6.3100 | 6.4000 | 6.1600 | 6.2200 | -2.047% | 34,218 | -4.019% | |
| 2026-09-18 | 6.3100 | 6.5399 | 6.1400 | 6.3500 | +2.419% | 51,027 | -5.984% | |
| 2026-09-17 | 6.2950 | 6.3799 | 6.1300 | 6.2000 | +0.324% | 22,267 | -3.710% | |
| 2026-09-16 | 6.3000 | 6.3759 | 6.1500 | 6.1800 | 0.000% | 36,893 | -3.398% | |
| 2026-09-15 | 6.2500 | 6.3200 | 6.1257 | 6.1800 | -1.120% | 28,399 | -3.398% | |
| 2026-09-14 | 6.0900 | 6.3080 | 6.0900 | 6.2500 | +1.297% | 41,087 | -4.480% | |
| 2026-09-11 | 6.3500 | 6.6600 | 5.9900 | 6.1700 | -3.140% | 72,733 | -3.241% | |
| 2026-09-10 | 6.5700 | 6.5800 | 6.2616 | 6.3700 | -2.151% | 30,266 | -6.279% | |
| 2026-09-09 | 6.3400 | 6.6900 | 6.3000 | 6.5100 | +2.681% | 67,982 | -8.295% | |
| 2026-09-08 | 6.2000 | 6.7600 | 6.2000 | 6.3400 | +1.440% | 105,873 | -5.836% | |
| 2026-09-04 | 6.1100 | 6.2900 | 6.1100 | 6.2500 | +2.375% | 11,996 | -4.480% | |
| 2026-09-03 | 6.1900 | 6.3450 | 6.0950 | 6.1050 | -0.408% | 18,874 | -2.211% | |
| 2026-09-02 | 6.1500 | 6.3700 | 6.1100 | 6.1300 | -1.605% | 50,591 | -2.610% | |
| 2026-09-01 | 6.1900 | 6.4899 | 6.1000 | 6.2300 | -1.580% | 62,655 | -4.173% | Div $0.050 |
| 2026-08-31 | 6.2800 | 6.3800 | 6.0246 | 6.3300 | -0.393% | 54,537 | -5.687% | |
| 2026-08-28 | 6.0000 | 6.6250 | 5.8600 | 6.3550 | -1.473% | 112,939 | -6.058% | |
| 2026-08-27 | 6.5800 | 6.6200 | 6.2400 | 6.4500 | -2.421% | 102,025 | -7.442% | |
| 2026-08-26 | 6.8300 | 6.8400 | 6.5000 | 6.6100 | -3.363% | 53,828 | -9.682% | |
| 2026-08-25 | 6.7800 | 6.9000 | 6.5701 | 6.8400 | 0.000% | 38,995 | -12.719% | |
| 2026-08-24 | 6.6300 | 6.8500 | 6.5800 | 6.8400 | +2.242% | 38,778 | -12.719% | |
| 2026-08-21 | 6.6200 | 6.8000 | 6.4934 | 6.6900 | +0.602% | 40,346 | -10.762% | |
| 2026-08-20 | 6.5500 | 6.6997 | 6.4400 | 6.6500 | +2.308% | 46,122 | -10.226% | |
| 2026-08-19 | 6.3700 | 6.6000 | 6.3700 | 6.5000 | +2.041% | 52,345 | -8.154% | |
| 2026-08-18 | 6.4900 | 6.5999 | 6.3600 | 6.3700 | -2.301% | 31,768 | -6.279% | |
| 2026-08-17 | 6.5900 | 6.6299 | 6.3950 | 6.5200 | -0.761% | 42,259 | -8.436% | |
| 2026-08-14 | 6.4500 | 6.6899 | 6.3700 | 6.5700 | +1.233% | 44,291 | -9.132% | |
| 2026-08-13 | 6.4900 | 6.6835 | 6.3700 | 6.4900 | -0.307% | 40,323 | -8.012% | |
| 2026-08-12 | 6.6900 | 6.6900 | 6.3200 | 6.5100 | -2.252% | 81,847 | -8.295% | |
| 2026-08-11 | 6.6800 | 6.8500 | 6.5600 | 6.6600 | -0.299% | 72,494 | -10.360% | |
| 2026-08-10 | 6.7600 | 6.7600 | 6.5500 | 6.6800 | -1.183% | 54,239 | -10.629% | |
| 2026-08-07 | 6.5800 | 6.9700 | 6.5800 | 6.7600 | +2.736% | 50,176 | -11.686% | |
| 2026-08-06 | 6.6100 | 6.6600 | 6.4500 | 6.5800 | -1.201% | 46,855 | -9.271% | |
| 2026-08-05 | 6.8500 | 6.9000 | 6.6000 | 6.6600 | -2.489% | 53,995 | -10.360% | |
| 2026-08-04 | 6.5800 | 6.8400 | 6.4300 | 6.8300 | +3.799% | 68,804 | -12.592% | |
| 2026-08-03 | 6.4300 | 6.6000 | 6.2800 | 6.5800 | +2.333% | 64,394 | -9.271% | |
| 2026-07-31 | 6.3200 | 6.4750 | 6.1900 | 6.4300 | +2.226% | 66,521 | -7.154% | |
| 2026-07-30 | 6.2400 | 6.3200 | 6.2000 | 6.2900 | -0.945% | 42,861 | -5.087% | |
| 2026-07-29 | 6.4300 | 6.4300 | 6.2600 | 6.3500 | -1.244% | 67,184 | -5.984% | |
| 2026-07-28 | 6.3200 | 6.4500 | 6.2400 | 6.4300 | +0.942% | 77,842 | -7.154% | |
| 2026-07-27 | 6.4800 | 6.5900 | 6.2100 | 6.3700 | -2.450% | 75,142 | -6.279% | |
| 2026-07-24 | 6.2600 | 6.6100 | 6.2500 | 6.5300 | +4.147% | 57,611 | -8.576% | |
| 2026-07-23 | 6.3300 | 6.4200 | 6.2500 | 6.2700 | -1.260% | 63,939 | -4.785% | |
| 2026-07-22 | 6.2600 | 6.4000 | 6.2400 | 6.3500 | -0.781% | 83,616 | -5.984% | |
| 2026-07-21 | 6.2500 | 6.4000 | 6.1800 | 6.4000 | +2.236% | 72,320 | -6.719% | |
| 2026-07-20 | 6.2000 | 6.2800 | 6.1550 | 6.2600 | +0.968% | 60,598 | -4.633% | |
| 2026-07-17 | 6.2000 | 6.3400 | 6.1500 | 6.2000 | +0.324% | 90,004 | -3.710% | |
| 2026-07-16 | 6.1400 | 6.2650 | 6.0000 | 6.1800 | -0.323% | 122,739 | -3.398% | |
| 2026-07-15 | 6.2700 | 6.3300 | 6.1900 | 6.2000 | 0.000% | 190,119 | -3.710% | |
| 2026-07-14 | 6.1900 | 6.3000 | 6.1000 | 6.2000 | +0.162% | 133,751 | -3.710% | |
| 2026-07-13 | 6.2800 | 6.3500 | 5.8200 | 6.1900 | -0.801% | 254,100 | -3.554% | |
| 2026-07-10 | 6.2500 | 6.3700 | 6.1600 | 6.2400 | -0.160% | 117,605 | -4.327% | |
| 2026-07-09 | 6.1800 | 6.3050 | 6.0900 | 6.2500 | +0.160% | 125,607 | -4.480% | |
| 2026-07-08 | 6.1900 | 6.3500 | 6.0600 | 6.2400 | 0.000% | 222,162 | -4.327% | |
| 2026-07-07 | 6.2400 | 6.4500 | 6.1700 | 6.2400 | -0.637% | 131,343 | -4.327% | |
| 2026-07-06 | 6.1600 | 6.3400 | 6.1100 | 6.2800 | +0.965% | 141,904 | -4.936% | |
| 2026-07-02 | 6.1900 | 6.4150 | 5.9900 | 6.2200 | -0.480% | 353,188 | -4.019% | |
| 2026-07-01 | 6.1800 | 6.3900 | 6.1601 | 6.2500 | +0.160% | 191,225 | -4.480% | |
| 2026-06-30 | 6.2000 | 6.4499 | 6.1577 | 6.2400 | +0.645% | 151,903 | -4.327% | |
| 2026-06-29 | 6.6100 | 6.6800 | 6.1700 | 6.2000 | -6.344% | 188,705 | -3.710% | |
| 2026-06-26 | 6.6300 | 7.0000 | 6.4101 | 6.6200 | -0.451% | 1,702,362 | -9.819% | |
| 2026-06-25 | 6.1400 | 6.6600 | 6.1400 | 6.6500 | +6.742% | 172,979 | -10.226% | |
| 2026-06-24 | 6.1300 | 6.3500 | 6.0050 | 6.2300 | +0.809% | 144,094 | -4.173% | |
| 2026-06-23 | 6.1000 | 6.7011 | 6.0700 | 6.1800 | +1.645% | 233,150 | -3.398% | |
| 2026-06-22 | 6.2700 | 6.4409 | 5.8000 | 6.0800 | -5.148% | 324,565 | -1.809% | |
| 2026-06-18 | 6.1500 | 6.6499 | 5.8000 | 6.4100 | +5.776% | 467,446 | -6.864% | |
| 2026-06-17 | 5.9000 | 6.2400 | 5.7600 | 6.0600 | +0.331% | 271,632 | -1.485% | |
| 2026-06-16 | 6.2500 | 6.7499 | 5.5200 | 6.0400 | -8.623% | 850,360 | -1.159% | |
| 2026-06-15 | 8.9600 | 8.9900 | 6.0200 | 6.6100 | -26.961% | 1,872,882 | -9.682% | |
| 2026-06-12 | 9.1500 | 9.6000 | 8.8000 | 9.0500 | -4.636% | 505,344 | -34.033% | |
| 2026-06-11 | 9.4100 | 10.5000 | 9.0000 | 9.4900 | +0.105% | 713,492 | -37.092% | |
| 2026-06-10 | 9.3600 | 9.7500 | 6.7500 | 9.4800 | -0.211% | 1,016,195 | -37.025% | |
| 2026-06-09 | 10.5500 | 11.3650 | 9.3300 | 9.5000 | -11.215% | 929,558 | -37.158% | |
| 2026-06-08 | 10.9900 | 11.0800 | 9.5563 | 10.7000 | +7.322% | 1,449,392 | -44.206% | |
| 2026-06-05 | 9.0600 | 10.0500 | 8.8000 | 9.9700 | +7.089% | 969,796 | -40.120% | |
| 2026-06-04 | 8.3900 | 11.0000 | 8.3900 | 9.3100 | +11.899% | 2,306,471 | -35.875% | |
| 2026-06-03 | 9.1600 | 9.1600 | 8.0000 | 8.3200 | -3.480% | 893,496 | -28.245% | |
| 2026-06-02 | 11.7100 | 11.7100 | 7.5000 | 8.6200 | -8.590% | 2,557,571 | -30.742% | |
| 2026-06-01 | 8.3350 | 9.5000 | 7.7623 | 9.4300 | +19.822% | 1,234,148 | -36.691% | Div $0.050 |
| 2026-05-29 | 7.9400 | 8.5000 | 7.2000 | 7.8700 | +2.608% | 448,931 | -24.142% | |
| 2026-05-28 | 8.2900 | 8.5600 | 7.1000 | 7.6700 | -4.720% | 763,195 | -22.164% | |
| 2026-05-27 | 8.0800 | 8.8500 | 6.8300 | 8.0500 | +16.162% | 1,228,084 | -25.839% | |
| 2026-05-26 | 5.8300 | 6.9400 | 5.7777 | 6.9300 | +23.529% | 423,771 | -13.853% | |
| 2026-05-22 | 5.3200 | 5.7200 | 5.3200 | 5.6100 | +4.469% | 110,640 | +6.417% | |
| 2026-05-21 | 5.1800 | 5.4200 | 5.1600 | 5.3700 | +2.286% | 67,347 | +11.173% | |
| 2026-05-20 | 5.2500 | 5.4700 | 5.1577 | 5.2500 | -0.190% | 83,262 | +13.714% | |
| 2026-05-19 | 5.1300 | 5.4999 | 5.1300 | 5.2600 | +1.349% | 116,050 | +13.498% | |
| 2026-05-18 | 5.2300 | 5.2300 | 5.0500 | 5.1900 | +0.387% | 80,017 | +15.029% | |
| 2026-05-15 | 5.0200 | 5.2900 | 5.0200 | 5.1700 | +0.977% | 80,804 | +15.474% | |
| 2026-05-14 | 5.2700 | 5.3000 | 5.0500 | 5.1200 | -2.846% | 98,169 | +16.602% | |
| 2026-05-13 | 5.0900 | 5.3750 | 5.0900 | 5.2700 | +2.330% | 171,050 | +13.283% | |
| 2026-05-12 | 5.1700 | 5.1800 | 4.9000 | 5.1500 | +0.195% | 163,916 | +15.922% | |
| 2026-05-11 | 5.2900 | 5.4900 | 4.9500 | 5.1400 | -3.745% | 175,578 | +16.148% | |
| 2026-05-08 | 5.0700 | 5.3700 | 4.5550 | 5.3400 | +6.375% | 289,469 | +11.798% | |
| 2026-05-07 | 4.9900 | 5.1500 | 4.9001 | 5.0200 | -16.333% | 486,774 | +18.924% | |
| 2026-05-06 | 6.1000 | 6.1500 | 5.3600 | 6.0000 | +9.290% | 839,818 | -0.500% | |
| 2026-05-05 | 5.2100 | 5.5900 | 5.1802 | 5.4900 | +7.018% | 222,753 | +8.743% | |
| 2026-05-04 | 5.5200 | 5.5900 | 5.0200 | 5.1300 | -5.525% | 204,461 | +16.374% | |
| 2026-05-01 | 5.1000 | 5.5500 | 5.0801 | 5.4300 | +7.525% | 169,301 | +9.945% | |
| 2026-04-30 | 5.0200 | 5.1400 | 4.9300 | 5.0500 | 0.000% | 107,472 | +18.218% | |
| 2026-04-29 | 5.1600 | 5.1950 | 4.9001 | 5.0500 | -2.697% | 170,508 | +18.218% | |
| 2026-04-28 | 5.5000 | 5.5900 | 4.9100 | 5.1900 | -5.808% | 180,039 | +15.029% | |
| 2026-04-27 | 5.3100 | 5.9600 | 5.2600 | 5.5100 | +8.465% | 509,171 | +8.348% | |
| 2026-04-24 | 4.9700 | 5.3500 | 4.9700 | 5.0800 | +2.419% | 240,692 | +17.520% | |
| 2026-04-23 | 4.9200 | 5.6450 | 4.7100 | 4.9600 | +1.224% | 931,855 | +20.363% | |
| 2026-04-22 | 4.9200 | 5.0350 | 4.8500 | 4.9000 | -0.204% | 55,365 | +21.837% | |
| 2026-04-21 | 5.1500 | 5.4720 | 4.8133 | 4.9100 | -4.288% | 187,002 | +21.589% | |
| 2026-04-20 | 4.7700 | 5.1800 | 4.7100 | 5.1300 | +7.322% | 224,513 | +16.374% | |
| 2026-04-17 | 4.5800 | 4.8100 | 4.5800 | 4.7800 | +4.595% | 172,460 | +24.895% | |
| 2026-04-16 | 4.4500 | 4.5900 | 4.3850 | 4.5700 | +5.057% | 123,354 | +30.635% | |
| 2026-04-15 | 4.1100 | 4.4900 | 4.0800 | 4.3500 | +5.200% | 137,586 | +37.241% | |
| 2026-04-14 | 4.2400 | 4.3197 | 4.1100 | 4.1350 | -0.839% | 170,227 | +44.377% | |
| 2026-04-13 | 4.1400 | 4.3800 | 4.0500 | 4.1700 | +0.482% | 130,763 | +43.165% | |
| 2026-04-10 | 4.0300 | 4.1900 | 3.9750 | 4.1500 | +3.234% | 107,999 | +43.855% | |
| 2026-04-09 | 4.1000 | 4.1891 | 3.9000 | 4.0200 | -1.229% | 77,334 | +48.507% | |
| 2026-04-08 | 4.1500 | 4.2845 | 3.9000 | 4.0700 | +0.743% | 169,948 | +46.683% | |
| 2026-04-07 | 4.2000 | 4.2000 | 4.0300 | 4.0400 | -3.349% | 76,247 | +47.772% | |
| 2026-04-06 | 4.2500 | 4.3444 | 4.1700 | 4.1800 | -1.647% | 72,319 | +42.823% | |
| 2026-04-02 | 4.2000 | 4.2700 | 4.1250 | 4.2500 | +1.190% | 59,589 | +40.471% | |
| 2026-04-01 | 4.3400 | 4.3600 | 4.2000 | 4.2000 | -2.778% | 80,427 | +42.143% | |
| 2026-03-31 | 4.4500 | 4.4500 | 4.2900 | 4.3200 | -1.818% | 59,361 | +38.194% | |
| 2026-03-30 | 4.2800 | 4.4200 | 4.2300 | 4.4000 | +2.326% | 49,541 | +35.682% | |
| 2026-03-27 | 4.3000 | 4.3399 | 4.2000 | 4.3000 | +0.233% | 58,517 | +38.837% | |
| 2026-03-26 | 4.2600 | 4.3800 | 4.2600 | 4.2900 | 0.000% | 45,384 | +39.161% | |
| 2026-03-25 | 4.5000 | 4.5000 | 4.2300 | 4.2900 | -0.924% | 86,421 | +39.161% | |
| 2026-03-24 | 4.5400 | 4.5500 | 4.3200 | 4.3300 | -4.626% | 63,075 | +37.875% | |
| 2026-03-23 | 4.7900 | 4.8750 | 4.0700 | 4.5400 | -2.784% | 164,860 | +31.498% | |
| 2026-03-20 | 4.7000 | 4.7950 | 4.6002 | 4.6700 | -1.268% | 100,260 | +27.837% | |
| 2026-03-19 | 4.7500 | 4.8000 | 4.6500 | 4.7300 | +1.720% | 76,665 | +26.216% | |
| 2026-03-18 | 4.6800 | 4.7639 | 4.5900 | 4.6500 | -2.516% | 128,504 | +28.387% | |
| 2026-03-17 | 5.1700 | 5.2300 | 4.6800 | 4.7700 | -7.379% | 85,578 | +25.157% | |
| 2026-03-16 | 5.2000 | 5.3450 | 5.0700 | 5.1500 | -0.771% | 79,219 | +15.922% | |
| 2026-03-13 | 5.2000 | 5.4200 | 5.1400 | 5.1900 | +0.777% | 118,237 | +15.029% | |
| 2026-03-12 | 5.1700 | 5.3197 | 5.1092 | 5.1500 | -2.462% | 67,643 | +15.922% | |
| 2026-03-11 | 5.1000 | 5.4000 | 4.9500 | 5.2800 | +1.538% | 139,647 | +13.068% | |
| 2026-03-10 | 5.0800 | 5.3300 | 5.0800 | 5.2000 | +2.161% | 94,473 | +14.808% | |
| 2026-03-09 | 4.8500 | 5.1300 | 4.7100 | 5.0900 | +4.303% | 88,045 | +17.289% | |
| 2026-03-06 | 4.6000 | 4.9400 | 4.6000 | 4.8800 | +3.830% | 126,475 | +22.336% | |
| 2026-03-05 | 4.9100 | 4.9550 | 4.6400 | 4.7000 | -4.277% | 122,048 | +27.021% | |
| 2026-03-04 | 4.8200 | 5.0200 | 4.7700 | 4.9100 | +2.292% | 161,835 | +21.589% | |
| 2026-03-03 | 4.5500 | 4.8800 | 4.3200 | 4.8000 | +6.195% | 276,884 | +24.375% | |
| 2026-03-02 | 4.5200 | 4.6300 | 4.4100 | 4.5200 | -2.796% | 156,362 | +32.080% | Div $0.045 |
| 2026-02-27 | 4.6600 | 4.7150 | 4.5500 | 4.6500 | -0.641% | 117,876 | +28.387% | |
| 2026-02-26 | 4.6900 | 4.8350 | 4.5400 | 4.6800 | +0.214% | 113,612 | +27.564% | |
| 2026-02-25 | 4.5700 | 4.7590 | 4.4000 | 4.6700 | +3.091% | 150,268 | +27.837% | |
| 2026-02-24 | 4.6000 | 4.7800 | 4.4500 | 4.5300 | -1.307% | 102,694 | +31.788% | |
| 2026-02-23 | 4.8000 | 4.8100 | 4.4900 | 4.5900 | -5.361% | 173,327 | +30.065% | |
| 2026-02-20 | 5.0400 | 5.0550 | 4.8000 | 4.8500 | -4.150% | 106,453 | +23.093% | |
| 2026-02-19 | 4.9100 | 5.1000 | 4.8300 | 5.0600 | +2.637% | 111,482 | +17.984% | |
| 2026-02-18 | 4.9300 | 5.0100 | 4.7350 | 4.9300 | -0.202% | 143,157 | +21.095% | |
| 2026-02-17 | 5.0300 | 5.0500 | 4.7650 | 4.9400 | -1.789% | 206,483 | +20.850% | |
| 2026-02-13 | 4.9200 | 5.1100 | 4.8500 | 5.0300 | +2.236% | 132,558 | +18.688% | |
| 2026-02-12 | 5.2400 | 5.3150 | 4.8500 | 4.9200 | -3.340% | 156,004 | +21.341% | |
| 2026-02-11 | 4.9600 | 5.2000 | 4.9013 | 5.0900 | +3.245% | 356,804 | +17.289% | |
| 2026-02-10 | 5.0300 | 5.0300 | 4.6550 | 4.9300 | -2.761% | 384,235 | +21.095% | |
| 2026-02-09 | 5.0200 | 5.2600 | 4.8470 | 5.0700 | +0.795% | 250,607 | +17.751% | |
| 2026-02-06 | 4.5800 | 5.1200 | 4.5800 | 5.0300 | +8.874% | 496,841 | +18.688% | |
| 2026-02-05 | 3.9700 | 4.7203 | 3.9000 | 4.6200 | -16.757% | 1,000,563 | +29.221% | |
| 2026-02-04 | 5.3700 | 5.6200 | 5.2501 | 5.5500 | +3.545% | 329,777 | +7.568% | |
| 2026-02-03 | 5.4600 | 5.5000 | 5.1800 | 5.3600 | -2.722% | 297,116 | +11.381% | |
| 2026-02-02 | 5.3600 | 5.6700 | 5.1500 | 5.5100 | +3.962% | 380,117 | +8.348% | |
| 2026-01-30 | 5.4600 | 5.7300 | 5.1500 | 5.3000 | -2.930% | 358,336 | +12.642% | |
| 2026-01-29 | 5.8200 | 5.8950 | 5.3700 | 5.4600 | -5.699% | 453,361 | +9.341% | |
| 2026-01-28 | 5.9800 | 6.1400 | 5.7400 | 5.7900 | -2.689% | 104,120 | +3.109% | |
| 2026-01-27 | 5.8300 | 5.9500 | 5.5100 | 5.9500 | +1.536% | 255,772 | +0.336% | |
| 2026-01-26 | 6.1100 | 6.1100 | 5.5000 | 5.8600 | -4.560% | 385,203 | +1.877% | |
| 2026-01-23 | 5.9700 | 6.1700 | 5.9600 | 6.1400 | +2.848% | 125,976 | -2.769% | |
| 2026-01-22 | 5.8000 | 6.0400 | 5.7000 | 5.9700 | +4.737% | 146,356 | 0.000% | |
| 2026-01-21 | 6.0400 | 6.2000 | 5.4711 | 5.7000 | -5.158% | 373,365 | +4.737% | |
| 2026-01-20 | 6.2900 | 6.5200 | 5.9100 | 6.0100 | -5.205% | 460,942 | -0.666% | |
| 2026-01-16 | 6.3200 | 6.3850 | 6.0900 | 6.3400 | +0.158% | 175,913 | -5.836% | |
| 2026-01-15 | 6.1300 | 6.3700 | 6.0400 | 6.3300 | +3.770% | 165,292 | -5.687% | |
| 2026-01-14 | 6.1500 | 6.3100 | 6.0300 | 6.1000 | -1.613% | 301,306 | -2.131% | |
| 2026-01-13 | 6.8000 | 6.8400 | 6.1500 | 6.2000 | -8.689% | 328,693 | -3.710% | |
| 2026-01-12 | 6.5000 | 6.8300 | 6.3550 | 6.7900 | +4.622% | 153,249 | -12.077% | |
| 2026-01-09 | 6.4100 | 6.5700 | 6.2950 | 6.4900 | +2.366% | 111,004 | -8.012% | |
| 2026-01-08 | 6.1900 | 6.4400 | 6.1900 | 6.3400 | +1.603% | 37,639 | -5.836% | |
| 2026-01-07 | 6.1300 | 6.3031 | 6.1300 | 6.2400 | +0.483% | 70,943 | -4.327% | |
| 2026-01-06 | 6.0800 | 6.3300 | 6.0300 | 6.2100 | +1.970% | 106,638 | -3.865% | |
| 2026-01-05 | 6.0300 | 6.2750 | 6.0000 | 6.0900 | +0.995% | 149,310 | -1.970% | |
| 2026-01-02 | 6.2500 | 6.2600 | 6.0000 | 6.0300 | -2.110% | 111,668 | -0.995% | |
| 2025-12-31 | 6.0100 | 6.2050 | 6.0000 | 6.1600 | +1.818% | 187,810 | -3.084% | |
| 2025-12-30 | 6.3700 | 6.3700 | 6.0200 | 6.0500 | -3.200% | 167,754 | -1.322% | |
| 2025-12-29 | 6.0600 | 6.4099 | 6.0000 | 6.2500 | +2.965% | 259,461 | -4.480% | |
| 2025-12-26 | 6.3300 | 6.3300 | 5.8000 | 6.0700 | -4.107% | 359,159 | -1.647% | |
| 2025-12-24 | 6.2500 | 6.3600 | 6.1100 | 6.3300 | +1.605% | 116,720 | -5.687% | |
| 2025-12-23 | 5.9800 | 6.2300 | 5.8849 | 6.2300 | +4.007% | 162,127 | -4.173% | |
| 2025-12-22 | 6.2300 | 6.2300 | 5.9300 | 5.9900 | -3.387% | 227,455 | -0.334% | |
| 2025-12-19 | 6.2600 | 6.3600 | 6.0900 | 6.2000 | -0.958% | 190,732 | -3.710% | |
| 2025-12-18 | 6.4000 | 6.4700 | 5.6900 | 6.2600 | -1.727% | 336,232 | -4.633% | |
| 2025-12-17 | 6.3600 | 6.4900 | 6.2530 | 6.3700 | +0.632% | 151,382 | -6.279% | |
| 2025-12-16 | 6.4900 | 6.4900 | 6.2101 | 6.3300 | -1.860% | 170,904 | -5.687% | |
| 2025-12-15 | 6.5500 | 6.7128 | 6.3700 | 6.4500 | -0.769% | 282,128 | -7.442% | |
| 2025-12-12 | 6.5500 | 6.6200 | 6.4500 | 6.5000 | -0.307% | 145,872 | -8.154% | |
| 2025-12-11 | 6.6400 | 6.6900 | 6.4954 | 6.5200 | -1.955% | 161,004 | -8.436% | |
| 2025-12-10 | 6.5900 | 6.7200 | 6.3400 | 6.6500 | +1.218% | 293,537 | -10.226% | |
| 2025-12-09 | 6.5700 | 6.7800 | 6.4600 | 6.5700 | -0.605% | 191,965 | -9.132% | |
| 2025-12-08 | 6.6000 | 6.7400 | 6.5200 | 6.6100 | +0.152% | 87,377 | -9.682% | |
| 2025-12-05 | 7.0000 | 7.0350 | 6.5600 | 6.6000 | -5.308% | 109,043 | -9.545% | |
| 2025-12-04 | 6.8100 | 7.1500 | 6.7399 | 6.9700 | +1.603% | 142,897 | -14.347% | |
| 2025-12-03 | 6.4900 | 6.9400 | 6.4900 | 6.8600 | +5.864% | 96,547 | -12.974% | |
| 2025-12-02 | 6.6700 | 6.6835 | 6.4500 | 6.4800 | -2.262% | 88,086 | -7.870% | |
| 2025-12-01 | 6.8100 | 6.8950 | 6.5800 | 6.6300 | -3.493% | 139,843 | -9.955% | Div $0.045 |
| 2025-11-28 | 6.7900 | 6.9700 | 6.7900 | 6.8700 | +1.627% | 65,476 | -13.100% | |
| 2025-11-26 | 6.7700 | 6.7750 | 6.5000 | 6.7600 | -0.148% | 133,815 | -11.686% | |
| 2025-11-25 | 6.5600 | 6.8200 | 6.4700 | 6.7700 | +3.517% | 108,934 | -11.817% | |
| 2025-11-24 | 6.4300 | 6.6600 | 6.3800 | 6.5400 | +1.711% | 115,955 | -8.716% | |
| 2025-11-21 | 6.3300 | 6.6800 | 6.2800 | 6.4300 | +1.902% | 138,778 | -7.154% | |
| 2025-11-20 | 6.4000 | 6.6800 | 6.2800 | 6.3100 | -1.406% | 102,355 | -5.388% | |
| 2025-11-19 | 6.5300 | 6.5699 | 6.2400 | 6.4000 | -1.235% | 140,480 | -6.719% | |
| 2025-11-18 | 6.1700 | 6.5700 | 6.1450 | 6.4800 | +3.021% | 191,400 | -7.870% | |
| 2025-11-17 | 6.6800 | 6.6800 | 5.9800 | 6.2900 | -4.985% | 421,652 | -5.087% | |
| 2025-11-14 | 6.4400 | 6.7100 | 6.3800 | 6.6200 | +2.318% | 102,584 | -9.819% | |
| 2025-11-13 | 6.6000 | 6.7300 | 6.4400 | 6.4700 | -2.560% | 94,142 | -7.728% | |
| 2025-11-12 | 6.7900 | 6.8600 | 6.5550 | 6.6400 | +0.912% | 131,342 | -10.090% | |
| 2025-11-11 | 7.2500 | 7.2800 | 6.5200 | 6.5800 | -9.366% | 382,885 | -9.271% | |
| 2025-11-10 | 7.4500 | 7.4700 | 6.9400 | 7.2600 | -1.892% | 185,516 | -17.769% | |
| 2025-11-07 | 6.7500 | 7.4300 | 6.6000 | 7.4000 | +9.630% | 392,187 | -19.324% | |
| 2025-11-06 | 7.5100 | 7.5100 | 6.6600 | 6.7500 | -7.661% | 148,569 | -11.556% | |
| 2025-11-05 | 7.6000 | 7.6000 | 6.8390 | 7.3100 | +4.429% | 204,474 | -18.331% | |
| 2025-11-04 | 7.3400 | 7.5850 | 6.9650 | 7.0000 | -4.632% | 331,180 | -14.714% | |
| 2025-11-03 | 8.2000 | 8.2000 | 7.1000 | 7.3400 | -10.379% | 348,720 | -18.665% | |
| 2025-10-31 | 8.0500 | 8.3100 | 8.0500 | 8.1900 | +1.487% | 83,045 | -27.106% | |
| 2025-10-30 | 8.0900 | 8.4300 | 8.0500 | 8.0700 | -0.982% | 110,575 | -26.022% | |
| 2025-10-29 | 8.5000 | 8.9400 | 8.1000 | 8.1500 | -4.230% | 217,187 | -26.748% | |
| 2025-10-28 | 8.5100 | 8.7463 | 8.4001 | 8.5100 | -0.234% | 100,206 | -29.847% | |
| 2025-10-27 | 8.7300 | 8.7825 | 8.5000 | 8.5300 | -1.615% | 75,766 | -30.012% | |
| 2025-10-24 | 8.8700 | 8.9300 | 8.5700 | 8.6700 | -1.701% | 85,335 | -31.142% | |
| 2025-10-23 | 8.7400 | 9.0000 | 8.6800 | 8.8200 | +1.730% | 123,742 | -32.313% | |
| 2025-10-22 | 8.6400 | 8.7300 | 8.4950 | 8.6700 | +0.463% | 116,554 | -31.142% | |
| 2025-10-21 | 8.5500 | 8.8400 | 8.5200 | 8.6300 | +1.054% | 165,986 | -30.823% | |
| 2025-10-20 | 8.8700 | 8.9301 | 8.5200 | 8.5400 | -3.065% | 64,910 | -30.094% | |
| 2025-10-17 | 8.9400 | 9.1800 | 8.6300 | 8.8100 | -1.784% | 242,333 | -32.236% | |
| 2025-10-16 | 9.1000 | 9.3299 | 8.9100 | 8.9700 | -0.774% | 103,585 | -33.445% | |
| 2025-10-15 | 9.1000 | 9.3000 | 9.0000 | 9.0400 | 0.000% | 76,548 | -33.960% | |
| 2025-10-14 | 9.0200 | 9.3200 | 8.9800 | 9.0400 | -0.221% | 98,526 | -33.960% | |
| 2025-10-13 | 9.0600 | 9.2063 | 8.8000 | 9.0600 | +1.116% | 108,332 | -34.106% | |
| 2025-10-10 | 9.4500 | 9.5000 | 8.8700 | 8.9600 | -4.478% | 90,676 | -33.371% | |
| 2025-10-09 | 9.2300 | 9.4500 | 9.1500 | 9.3800 | +1.957% | 124,020 | -36.354% | |
| 2025-10-08 | 9.3400 | 9.4149 | 9.1100 | 9.2000 | -0.541% | 111,227 | -35.109% | |
| 2025-10-07 | 9.5300 | 9.5699 | 9.2300 | 9.2500 | -2.734% | 174,068 | -35.459% | |
| 2025-10-06 | 9.4800 | 9.6299 | 9.2750 | 9.5100 | +0.316% | 175,824 | -37.224% | |
| 2025-10-03 | 9.5700 | 9.8399 | 9.4400 | 9.4800 | -0.940% | 86,038 | -37.025% | |
| 2025-10-02 | 9.5500 | 9.6869 | 9.4700 | 9.5700 | +0.105% | 85,924 | -37.618% | |
| 2025-10-01 | 9.6900 | 9.8250 | 9.5450 | 9.5600 | -1.747% | 194,239 | -37.552% | |
| 2025-09-30 | 9.7200 | 9.9000 | 9.6550 | 9.7300 | -0.307% | 99,657 | -38.643% | |
| 2025-09-29 | 10.2600 | 10.2800 | 9.7100 | 9.7600 | -4.220% | 289,601 | -38.832% | |
| 2025-09-26 | 9.9700 | 10.2416 | 9.8900 | 10.1900 | +2.002% | 83,117 | -41.413% | |
| 2025-09-25 | 10.1000 | 10.2608 | 9.9450 | 9.9900 | -2.821% | 146,577 | -40.240% | |
| 2025-09-24 | 10.5800 | 10.6000 | 9.9900 | 10.2800 | -2.744% | 202,325 | -41.926% | |
| 2025-09-23 | 10.5500 | 10.6700 | 10.3702 | 10.5700 | +0.190% | 225,152 | -43.519% | |
| 2025-09-22 | 10.5600 | 10.7000 | 10.4000 | 10.5500 | -0.753% | 378,627 | -43.412% | |
| 2025-09-19 | 10.9500 | 10.9550 | 10.4600 | 10.6300 | -2.477% | 259,159 | -43.838% | |
| 2025-09-18 | 10.7800 | 11.0800 | 10.7005 | 10.9000 | +1.395% | 62,742 | -45.229% | |
| 2025-09-17 | 10.6900 | 11.0500 | 10.6900 | 10.7500 | +0.373% | 106,714 | -44.465% | |
| 2025-09-16 | 10.6800 | 10.8499 | 10.5223 | 10.7100 | +0.281% | 86,488 | -44.258% | |
| 2025-09-15 | 11.1300 | 11.1300 | 10.3900 | 10.6800 | -4.043% | 207,130 | -44.101% | |
| 2025-09-12 | 11.7200 | 11.7200 | 10.9500 | 11.1300 | -5.034% | 334,584 | -46.361% | |
| 2025-09-11 | 11.2300 | 11.7799 | 11.1150 | 11.7200 | +4.363% | 144,547 | -49.061% | |
| 2025-09-10 | 11.7400 | 12.1000 | 11.2300 | 11.2300 | -5.152% | 109,870 | -46.839% | |
| 2025-09-09 | 11.4400 | 11.8700 | 11.1900 | 11.8400 | +3.497% | 177,756 | -49.578% | |
| 2025-09-08 | 11.9200 | 11.9300 | 10.9500 | 11.4400 | -5.533% | 362,953 | -47.815% | Div $0.045 |
| 2025-09-05 | 10.8000 | 12.5700 | 10.3000 | 12.1100 | -10.030% | 475,919 | -50.702% | |
| 2025-09-04 | 14.0000 | 14.2800 | 13.2326 | 13.4600 | -0.811% | 178,658 | -55.646% | |
| 2025-09-03 | 13.1000 | 13.6600 | 13.1000 | 13.5700 | +0.148% | 75,242 | -56.006% | |
| 2025-09-02 | 12.9600 | 13.6200 | 12.4700 | 13.5500 | +3.435% | 185,054 | -55.941% | |
| 2025-08-29 | 13.2800 | 14.1400 | 12.9450 | 13.1000 | 0.000% | 139,266 | -54.427% | |
| 2025-08-28 | 13.4400 | 13.9000 | 13.0400 | 13.1000 | -2.312% | 130,405 | -54.427% | |
| 2025-08-27 | 12.9200 | 13.5200 | 12.5289 | 13.4100 | +3.712% | 75,398 | -55.481% | |
| 2025-08-26 | 12.9700 | 13.4500 | 12.5900 | 12.9300 | +0.310% | 151,364 | -53.828% | |
| 2025-08-25 | 13.0300 | 13.3050 | 12.7750 | 12.8900 | -1.453% | 93,774 | -53.685% | |
| 2025-08-22 | 12.6600 | 13.1900 | 12.1050 | 13.0800 | +4.057% | 124,274 | -54.358% | |
| 2025-08-21 | 12.4000 | 13.1199 | 12.1600 | 12.5700 | +1.371% | 121,507 | -52.506% | |
| 2025-08-20 | 13.0300 | 13.1100 | 12.0700 | 12.4000 | -5.271% | 116,469 | -51.855% | |
| 2025-08-19 | 13.5900 | 13.8600 | 13.0000 | 13.0900 | -4.383% | 99,280 | -54.393% | |
| 2025-08-18 | 13.5800 | 14.0800 | 13.5212 | 13.6900 | +1.483% | 60,857 | -56.392% | |
| 2025-08-15 | 13.7300 | 13.8199 | 13.4200 | 13.4900 | -1.389% | 80,937 | -55.745% | |
| 2025-08-14 | 14.4000 | 14.4100 | 13.6500 | 13.6800 | -5.720% | 77,409 | -56.360% | |
| 2025-08-13 | 14.3500 | 15.0000 | 14.2000 | 14.5100 | +2.472% | 90,026 | -58.856% | |
| 2025-08-12 | 13.7600 | 14.2200 | 13.7600 | 14.1600 | +2.907% | 100,362 | -57.839% | |
| 2025-08-11 | 13.3300 | 13.8200 | 13.3300 | 13.7600 | +3.459% | 58,771 | -56.613% | |
| 2025-08-08 | 13.3000 | 13.5800 | 13.0629 | 13.3000 | +1.604% | 60,455 | -55.113% | |
| 2025-08-07 | 13.0900 | 13.2050 | 12.5660 | 13.0900 | +1.159% | 67,422 | -54.393% | |
| 2025-08-06 | 13.5000 | 13.5200 | 12.8400 | 12.9400 | -3.720% | 76,808 | -53.864% | |
| 2025-08-05 | 13.4000 | 13.4799 | 12.9495 | 13.4400 | +1.129% | 58,928 | -55.580% | |
| 2025-08-04 | 12.7000 | 13.3100 | 12.6700 | 13.2900 | +5.644% | 69,369 | -55.079% | |
| 2025-08-01 | 12.4000 | 12.6200 | 12.1011 | 12.5800 | +0.239% | 64,103 | -52.544% | |
| 2025-07-31 | 12.6400 | 12.7300 | 12.3400 | 12.5500 | -1.336% | 92,241 | -52.430% | |
| 2025-07-30 | 12.9500 | 13.1300 | 12.5100 | 12.7200 | -1.472% | 84,980 | -53.066% | |
| 2025-07-29 | 13.1400 | 13.1800 | 12.8300 | 12.9100 | -1.676% | 77,430 | -53.757% | |
| 2025-07-28 | 13.8700 | 13.8700 | 13.1000 | 13.1300 | -4.230% | 72,715 | -54.532% | |
| 2025-07-25 | 13.9900 | 13.9900 | 13.5009 | 13.7100 | -1.931% | 84,485 | -56.455% | |
| 2025-07-24 | 13.8400 | 14.9100 | 13.5619 | 13.9800 | +0.866% | 248,890 | -57.296% | |
| 2025-07-23 | 12.9900 | 14.1200 | 12.7850 | 13.8600 | +6.862% | 288,541 | -56.926% | |
| 2025-07-22 | 12.3000 | 13.0400 | 12.0300 | 12.9700 | +2.937% | 154,224 | -53.971% | |
| 2025-07-21 | 12.9900 | 13.1200 | 12.4600 | 12.6000 | -2.853% | 91,173 | -52.619% | |
| 2025-07-18 | 13.4700 | 13.7400 | 12.8400 | 12.9700 | -2.554% | 92,451 | -53.971% | |
| 2025-07-17 | 12.6900 | 13.3400 | 12.5200 | 13.3100 | +5.301% | 206,662 | -55.147% | |
| 2025-07-16 | 12.8000 | 12.9282 | 12.2717 | 12.6400 | -0.315% | 141,963 | -52.769% | |
| 2025-07-15 | 12.4100 | 12.7500 | 12.1800 | 12.6800 | +2.423% | 149,259 | -52.918% | |
| 2025-07-14 | 12.0000 | 12.6150 | 11.8600 | 12.3800 | +3.081% | 206,585 | -51.777% | |
| 2025-07-11 | 12.3100 | 12.3100 | 11.7500 | 12.0100 | -2.910% | 148,468 | -50.291% | |
| 2025-07-10 | 13.0600 | 13.1700 | 12.3100 | 12.3700 | -5.283% | 105,423 | -51.738% | |
| 2025-07-09 | 14.1700 | 14.1700 | 13.0200 | 13.0600 | -7.507% | 149,080 | -54.288% | |
| 2025-07-08 | 13.6500 | 14.6150 | 13.4250 | 14.1200 | +3.900% | 166,315 | -57.720% | |
| 2025-07-07 | 13.6300 | 13.6699 | 12.9400 | 13.5900 | -0.948% | 133,060 | -56.071% | |
| 2025-07-03 | 13.3900 | 13.7659 | 13.3528 | 13.7200 | +2.388% | 56,986 | -56.487% | |
| 2025-07-02 | 13.3900 | 13.9199 | 13.1200 | 13.4000 | +0.075% | 189,240 | -55.448% | |
| 2025-07-01 | 12.9900 | 13.6200 | 12.9000 | 13.3900 | +2.370% | 123,344 | -55.414% | |
| 2025-06-30 | 12.6900 | 13.4895 | 12.6550 | 13.0800 | +3.073% | 174,507 | -54.358% | |
| 2025-06-27 | 12.8900 | 12.9400 | 12.0800 | 12.6900 | -1.091% | 1,621,921 | -52.955% | |
| 2025-06-26 | 12.6000 | 12.8990 | 12.5010 | 12.8300 | +1.906% | 87,179 | -53.468% | |
| 2025-06-25 | 12.3000 | 12.7000 | 12.1500 | 12.5900 | +2.859% | 114,335 | -52.581% | |
| 2025-06-24 | 12.1700 | 12.4050 | 11.8800 | 12.2400 | +1.408% | 58,668 | -51.225% | |
| 2025-06-23 | 12.4600 | 12.4600 | 11.5000 | 12.0700 | -3.671% | 132,390 | -50.539% | |
| 2025-06-20 | 12.6900 | 12.6900 | 12.2500 | 12.5300 | -0.792% | 93,634 | -52.354% | |
| 2025-06-18 | 12.7800 | 12.8981 | 12.6050 | 12.6300 | -0.551% | 75,084 | -52.732% | |
| 2025-06-17 | 12.6600 | 12.8600 | 12.5500 | 12.7000 | -0.470% | 82,254 | -52.992% | |
| 2025-06-16 | 12.6000 | 12.8500 | 12.5500 | 12.7600 | +2.655% | 49,131 | -53.213% | |
| 2025-06-13 | 12.7100 | 12.8599 | 12.3050 | 12.4300 | -3.419% | 76,406 | -51.971% | |
| 2025-06-12 | 12.5200 | 12.8700 | 12.5200 | 12.8700 | +1.739% | 65,622 | -53.613% | |
| 2025-06-11 | 12.6100 | 12.8844 | 12.5085 | 12.6500 | +0.556% | 80,621 | -52.806% | |
| 2025-06-10 | 12.6400 | 12.7000 | 12.4750 | 12.5800 | +0.721% | 67,174 | -52.544% | |
| 2025-06-09 | 12.6000 | 12.7318 | 12.2000 | 12.4900 | -0.240% | 88,653 | -52.202% | |
| 2025-06-06 | 12.4800 | 12.7250 | 12.2864 | 12.5200 | +1.131% | 100,400 | -52.316% | |
| 2025-06-05 | 12.7100 | 12.7560 | 12.3800 | 12.3800 | -2.520% | 69,113 | -51.777% | |
| 2025-06-04 | 12.8500 | 13.1800 | 12.6900 | 12.7000 | -1.167% | 102,980 | -52.992% | |
| 2025-06-03 | 12.4900 | 12.9800 | 12.4900 | 12.8500 | +3.213% | 124,044 | -53.541% | |
| 2025-06-02 | 13.0800 | 13.1200 | 12.2701 | 12.4500 | -4.598% | 169,281 | -52.048% | |
| 2025-05-30 | 12.6700 | 13.1300 | 12.0700 | 13.0500 | +2.756% | 236,300 | -54.253% | Div $0.045 |
| 2025-05-29 | 12.7700 | 12.8200 | 12.5000 | 12.7000 | -0.079% | 106,004 | -52.992% | |
| 2025-05-28 | 13.3800 | 13.5000 | 12.6700 | 12.7100 | -4.936% | 113,709 | -53.029% | |
| 2025-05-27 | 12.7900 | 13.5300 | 12.7900 | 13.3700 | +5.608% | 173,219 | -55.348% | |
| 2025-05-23 | 12.9600 | 13.2050 | 12.6550 | 12.6600 | -4.091% | 133,630 | -52.844% | |
| 2025-05-22 | 12.6400 | 13.2600 | 12.6400 | 13.2000 | +3.692% | 117,614 | -54.773% | |
| 2025-05-21 | 13.0100 | 13.1300 | 12.5800 | 12.7300 | -3.925% | 100,656 | -53.103% | |
| 2025-05-20 | 13.1700 | 13.6400 | 13.0500 | 13.2500 | +0.531% | 97,329 | -54.943% | |
| 2025-05-19 | 13.0600 | 13.7100 | 13.0600 | 13.1800 | -1.568% | 284,932 | -54.704% | |
| 2025-05-16 | 12.6200 | 13.4300 | 12.5258 | 13.3900 | +6.186% | 152,369 | -55.414% | |
| 2025-05-15 | 12.5000 | 12.7100 | 12.2614 | 12.6100 | +0.398% | 100,398 | -52.657% | |
| 2025-05-14 | 12.1300 | 12.6600 | 11.9900 | 12.5600 | +3.545% | 143,572 | -52.468% | |
| 2025-05-13 | 11.9400 | 12.2500 | 11.6900 | 12.1300 | +2.277% | 131,577 | -50.783% | |
| 2025-05-12 | 12.5700 | 12.7100 | 11.1500 | 11.8600 | -3.341% | 229,868 | -49.663% | |
| 2025-05-09 | 12.0700 | 12.9300 | 12.0650 | 12.2700 | +3.283% | 145,263 | -51.345% | |
| 2025-05-08 | 11.3800 | 13.0435 | 11.2100 | 11.8800 | +6.261% | 371,673 | -49.747% | |
| 2025-05-07 | 10.5000 | 11.2900 | 9.8300 | 11.1800 | -6.600% | 1,069,698 | -46.601% | |
| 2025-05-06 | 11.6300 | 12.0600 | 11.2000 | 11.9700 | +1.613% | 288,284 | -50.125% | |
| 2025-05-05 | 11.7700 | 12.2190 | 11.5700 | 11.7800 | -1.092% | 117,566 | -49.321% | |
| 2025-05-02 | 11.8400 | 12.0600 | 11.6500 | 11.9100 | +1.708% | 204,913 | -49.874% | |
| 2025-05-01 | 12.3700 | 12.5600 | 11.6900 | 11.7100 | -5.335% | 129,376 | -49.018% | |
| 2025-04-30 | 12.5000 | 12.9000 | 11.8300 | 12.3700 | +0.162% | 256,180 | -51.738% | |
| 2025-04-29 | 12.1400 | 12.6350 | 12.0700 | 12.3500 | +1.730% | 160,493 | -51.660% | |
| 2025-04-28 | 12.3100 | 12.8100 | 11.7350 | 12.1400 | -0.979% | 285,837 | -50.824% | |
| 2025-04-25 | 12.6400 | 12.6400 | 12.2136 | 12.2600 | -3.236% | 77,511 | -51.305% | |
| 2025-04-24 | 12.6500 | 13.2630 | 12.0550 | 12.6700 | -0.315% | 166,753 | -52.881% | |
| 2025-04-23 | 12.7600 | 13.3000 | 12.7000 | 12.7100 | +2.500% | 158,975 | -53.029% | |
| 2025-04-22 | 12.7500 | 13.7775 | 12.2600 | 12.4000 | +0.162% | 223,670 | -51.855% | |
| 2025-04-21 | 13.1500 | 13.4200 | 12.1797 | 12.3800 | -7.818% | 124,646 | -51.777% | |
| 2025-04-17 | 14.2300 | 14.5626 | 13.1100 | 13.4300 | -5.323% | 133,253 | -55.547% | |
| 2025-04-16 | 14.2700 | 14.8066 | 14.0000 | 14.1850 | -2.003% | 89,544 | -57.913% | |
| 2025-04-15 | 14.2500 | 15.2300 | 14.0950 | 14.4750 | 0.000% | 100,504 | -58.756% |