Dark

Check out our API

LESL
Leslie's, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

3.30USD-41.071%(-2.30)11,876,324

3.22Bid 3.81Ask 0.59Spread

Pre-market

Jul 14, 2026 8:06:30 AM EDT

5.60USD0.000%(0.00)276

After-hours

Jul 14, 2026 4:37:30 PM EDT

2.95USD-10.606%(-0.35)33,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,119	462	59

LESL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LESL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LESL Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

LESL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			LESL260717C00020000
17.50 C	0	0%	0			LESL260717C00017500
15.00 C	0.50	+150.00%	1	44	06-30	LESL260717C00015000
12.50 C	0.33	-61.18%	1	111	07-02	LESL260717C00012500
10.00 C	0.16	-52.94%	50	380	07-08	LESL260717C00010000
7.50 C	0.05	-95.00%	1	366	07-13	LESL260717C00007500
5.00 C	2.40	-63.08%	40	218	07-08	LESL260717C00005000
2.50 C	5.70	+570.59%	21	21	06-24	LESL260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LESL260717P00020000
17.50 P	0	0%	0			LESL260717P00017500
15.00 P	0	0%	0			LESL260717P00015000
12.50 P	4.70	+4.44%	1	1	07-07	LESL260717P00012500
10.00 P	3.90	+90.24%	3	57	07-10	LESL260717P00010000
7.50 P	1.60	+20.30%	46	209	07-13	LESL260717P00007500
5.00 P	0.40	+166.67%	1	195	07-13	LESL260717P00005000
2.50 P	0.05	0.00%	2	59	06-23	LESL260717P00002500

Share