Dark

Check out our Level2View

LESL
Leslie's, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

3.30USD-41.071%(-2.30)11,876,324

3.22Bid 3.81Ask 0.59Spread

Pre-market

Jul 14, 2026 8:06:30 AM EDT

5.60USD0.000%(0.00)276

After-hours

Jul 14, 2026 4:37:30 PM EDT

2.95USD-10.606%(-0.35)33,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	2,345	439	330

LESL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LESL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LESL Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

LESL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.85	-15.00%	5	17	07-09	LESL261120C00020000
17.50 C	2.00	0%	5	5	06-23	LESL261120C00017500
15.00 C	1.55	-26.19%	1	1,323	07-06	LESL261120C00015000
12.50 C	0.66	-60.71%	20	25	07-10	LESL261120C00012500
10.00 C	1.25	-21.88%	7	176	07-13	LESL261120C00010000
7.50 C	1.60	-58.66%	10	421	07-13	LESL261120C00007500
5.00 C	2.51	-16.33%	20	378	07-13	LESL261120C00005000
2.50 C	6.80	-10.53%	1	47	07-06	LESL261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LESL261120P00020000
17.50 P	0	0%	0			LESL261120P00017500
15.00 P	0	0%	0			LESL261120P00015000
12.50 P	0	0%	0			LESL261120P00012500
10.00 P	4.20	+10.53%	10	221	07-07	LESL261120P00010000
7.50 P	2.20	0.00%	1	205	06-30	LESL261120P00007500
5.00 P	1.35	0.00%	2	13	07-09	LESL261120P00005000
2.50 P	0.38	+26.67%	1	330	07-06	LESL261120P00002500

Share