Dark

Check out our Level2View

LESL
Leslie's, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

3.30USD-41.071%(-2.30)11,876,324

3.22Bid 3.81Ask 0.59Spread

Pre-market

Jul 14, 2026 8:06:30 AM EDT

5.60USD0.000%(0.00)276

After-hours

Jul 14, 2026 4:37:30 PM EDT

2.95USD-10.606%(-0.35)33,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	190	178	0

LESL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LESL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LESL Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

LESL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.22	-21.29%	10	55	07-13	LESL270219C00020000
17.50 C	0	0%	0			LESL270219C00017500
15.00 C	1.90	-20.83%	1	21	07-10	LESL270219C00015000
12.50 C	4.10	0%	6	6	06-30	LESL270219C00012500
10.00 C	2.12	-16.86%	10	38	07-13	LESL270219C00010000
7.50 C	5.10	0%	10	10	06-26	LESL270219C00007500
5.00 C	2.80	-46.15%	1	60	07-10	LESL270219C00005000
2.50 C	4.50	-35.71%	2	5	07-10	LESL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LESL270219P00020000
17.50 P	0	0%	0			LESL270219P00017500
15.00 P	0	0%	0			LESL270219P00015000
12.50 P	0	0%	0			LESL270219P00012500
10.00 P	4.89	+9.89%	5	31	06-26	LESL270219P00010000
7.50 P	2.71	-5.90%	10	128	07-01	LESL270219P00007500
5.00 P	1.30	-11.56%	12	19	06-30	LESL270219P00005000
2.50 P	0	0%	0			LESL270219P00002500

Share