Dark

Check out our Dark Pool Levels

LESL
Leslie's, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:34 PM EDT

0.3300USD-21.123%(-0.0884)2,826,037

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 24, 2026 8:49:30 AM EDT

0.4143USD-1.004%(-0.0042)1,500

After-hours

Sep 24, 2026 4:59:30 PM EDT

0.2818USD-14.632%(-0.0483)425,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,542	12,968	0

LESL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LESL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LESL Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

LESL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0.00%	15	72	08-19	LESL270219C00020000
17.50 C	0	0%	0			LESL270219C00017500
15.00 C	0.45	-76.32%	1	21	07-15	LESL270219C00015000
12.50 C	0.50	-87.80%	1	6	08-04	LESL270219C00012500
10.00 C	0.05	0.00%	5	159	09-16	LESL270219C00010000
7.50 C	0.05	0.00%	5	17	09-16	LESL270219C00007500
5.00 C	0.05	0.00%	5	104	09-16	LESL270219C00005000
2.50 C	0.17	+6.25%	1	35	08-31	LESL270219C00002500
2.00 C	0	0%	0			LESL270219C00002000
1.50 C	0.10	-50.00%	1	1,111	09-21	LESL270219C00001500
1.00 C	0.25	+25.00%	21	449	09-16	LESL270219C00001000
0.50 C	0.25	-28.57%	20	568	09-21	LESL270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LESL270219P00020000
17.50 P	0	0%	0			LESL270219P00017500
15.00 P	0	0%	0			LESL270219P00015000
12.50 P	0	0%	0			LESL270219P00012500
10.00 P	9.50	+26.67%	16	10	09-02	LESL270219P00010000
7.50 P	7.00	+158.30%	112	102	09-02	LESL270219P00007500
5.00 P	4.54	+32.75%	100	117	09-16	LESL270219P00005000
2.50 P	2.11	-0.94%	100	1,961	09-16	LESL270219P00002500
2.00 P	1.58	+17.04%	10	12	09-03	LESL270219P00002000
1.50 P	1.10	+4.76%	23	1,584	09-10	LESL270219P00001500
1.00 P	0.75	+1.35%	1	511	09-23	LESL270219P00001000
0.50 P	0.30	-6.25%	290	8,671	09-17	LESL270219P00000500

Share