Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LBRDA
Liberty Broadband Corporation Class A
stock NASDAQ

At Close
Apr 24, 2026 3:59:30 PM EDT
41.94USD-25.651%(-14.47)673,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 9:28:00 AM EDT
53.79USD-4.645%(-2.62)2
After-hours
Apr 24, 2026 4:12:30 PM EDT
41.98USD+0.095%(+0.04)2,168
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


LBRDA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LBRDA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LBRDA Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


LBRDA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0LBRDA261016C00080000
75 C00%0LBRDA261016C00075000
70 C00%0LBRDA261016C00070000
65 C00%0LBRDA261016C00065000
60 C4.65-13.41%2304-16LBRDA261016C00060000
55 C00%0LBRDA261016C00055000
50 C00%0LBRDA261016C00050000
45 C00%0LBRDA261016C00045000
40 C00%0LBRDA261016C00040000
35 C00%0LBRDA261016C00035000
30 C00%0LBRDA261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0LBRDA261016P00080000
75 P00%0LBRDA261016P00075000
70 P00%0LBRDA261016P00070000
65 P00%0LBRDA261016P00065000
60 P00%0LBRDA261016P00060000
55 P00%0LBRDA261016P00055000
50 P00%0LBRDA261016P00050000
45 P00%0LBRDA261016P00045000
40 P00%0LBRDA261016P00040000
35 P00%0LBRDA261016P00035000
30 P00%0LBRDA261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC