Dark

Check out our Level2View

LBRDA
Liberty Broadband Corporation Class A
stock NASDAQ

At Close

Apr 24, 2026 3:59:30 PM EDT

41.94USD-25.651%(-14.47)673,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 24, 2026 9:28:00 AM EDT

53.79USD-4.645%(-2.62)2

After-hours

Apr 24, 2026 4:12:30 PM EDT

41.98USD+0.095%(+0.04)2,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	4	16

LBRDA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LBRDA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LBRDA Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LBRDA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	1	1	03-23	LBRDA260717C00075000
70 C	0	0%	0			LBRDA260717C00070000
65 C	1.90	-40.63%	1	3	04-20	LBRDA260717C00065000
60 C	2.20	-34.91%	2	3	04-16	LBRDA260717C00060000
55 C	4.20	0%	1	1	12-11	LBRDA260717C00055000
50 C	5.50	+71.88%	6	8	01-30	LBRDA260717C00050000
45 C	0	0%	0			LBRDA260717C00045000
40 C	0	0%	0			LBRDA260717C00040000
35 C	0	0%	0			LBRDA260717C00035000
30 C	0	0%	0			LBRDA260717C00030000
25 C	0	0%	0			LBRDA260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			LBRDA260717P00075000
70 P	0	0%	0			LBRDA260717P00070000
65 P	0	0%	0			LBRDA260717P00065000
60 P	0	0%	0			LBRDA260717P00060000
55 P	0	0%	0			LBRDA260717P00055000
50 P	0	0%	0			LBRDA260717P00050000
45 P	2.60	-49.02%	1	4	03-23	LBRDA260717P00045000
40 P	3.45	+64.29%	3	5	01-20	LBRDA260717P00040000
35 P	1.15	0%	2	2	12-30	LBRDA260717P00035000
30 P	0.70	0%	9	9	12-29	LBRDA260717P00030000
25 P	0	0%	0			LBRDA260717P00025000

Share