Dark

Check out our Dark Pool Levels

LBRDA
Liberty Broadband Corporation Class A
stock NASDAQ

At Close

Apr 24, 2026 3:59:30 PM EDT

41.94USD-25.651%(-14.47)673,919

38.00Bid 44.20Ask 6.20Spread

Pre-market

Apr 24, 2026 9:28:00 AM EDT

53.79USD-4.645%(-2.62)2

After-hours

Apr 24, 2026 4:12:30 PM EDT

41.98USD+0.095%(+0.04)2,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	4	0

LBRDA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

LBRDA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

LBRDA May 15, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LBRDA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			LBRDA260515C00075000
70 C	0	0%	0			LBRDA260515C00070000
65 C	0	0%	0			LBRDA260515C00065000
60 C	1.55	0%	1	1	04-20	LBRDA260515C00060000
55 C	2.81	0%	2	2	04-16	LBRDA260515C00055000
50 C	7.08	0%	1	1	04-17	LBRDA260515C00050000
45 C	0	0%	0			LBRDA260515C00045000
40 C	0	0%	0			LBRDA260515C00040000
35 C	0	0%	0			LBRDA260515C00035000
30 C	0	0%	0			LBRDA260515C00030000
25 C	0	0%	0			LBRDA260515C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			LBRDA260515P00075000
70 P	0	0%	0			LBRDA260515P00070000
65 P	0	0%	0			LBRDA260515P00065000
60 P	0	0%	0			LBRDA260515P00060000
55 P	2.20	0%	1	1	04-23	LBRDA260515P00055000
50 P	1.00	0%	1	1	04-23	LBRDA260515P00050000
45 P	1.20	0%	2	2	04-06	LBRDA260515P00045000
40 P	0	0%	0			LBRDA260515P00040000
35 P	0	0%	0			LBRDA260515P00035000
30 P	0	0%	0			LBRDA260515P00030000
25 P	0	0%	0			LBRDA260515P00025000

Share