Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LASE
Laser Photonics Corporation Common Stock
stock NASDAQ

May 8, 2025
2.87USD+3.011%(+0.08)80,260
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LASE May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C00%0LASE250509C00007000
6.00 C00%0LASE250509C00006000
5.00 C00%0LASE250509C00005000
4.50 C00%0LASE250509C00004500
4.00 C00%0LASE250509C00004000
3.50 C00%0LASE250509C00003500
3.00 C00%0LASE250509C00003000
2.50 C00%0LASE250509C00002500
2.00 C00%0LASE250509C00002000
1.50 C00%0LASE250509C00001500
1.00 C00%0LASE250509C00001000
Puts
StrikePriceChangeVolOILastContract Name
7.00 P00%0LASE250509P00007000
6.00 P00%0LASE250509P00006000
5.00 P00%0LASE250509P00005000
4.50 P00%0LASE250509P00004500
4.00 P00%0LASE250509P00004000
3.50 P00%0LASE250509P00003500
3.00 P00%0LASE250509P00003000
2.50 P00%0LASE250509P00002500
2.00 P00%0LASE250509P00002000
1.50 P00%0LASE250509P00001500
1.00 P00%0LASE250509P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC