Dark

LASE
Laser Photonics Corporation Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:50 PM EDT

1.09USD-1.802%(-0.02)1,689,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

1.13USD+1.802%(+0.02)27,431

After-hours

Jul 24, 2026 4:55:30 PM EDT

1.11USD+1.835%(+0.02)44,031

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.12000	1.1400	1.050000	1.0800	-2.703%	1,689,159	0.000%
2026-07-23	1.05000	1.1600	1.050000	1.1100	+5.714%	2,163,403	-2.703%
2026-07-22	1.08000	1.1450	1.020000	1.0500	-8.696%	2,670,086	+2.857%
2026-07-21	1.23000	1.3000	1.090000	1.1500	+5.505%	26,438,402	-6.087%
2026-07-20	0.97810	1.1500	0.920000	1.0900	+17.774%	5,157,822	-0.917%
2026-07-17	0.97000	0.9800	0.810100	0.9255	-20.216%	12,130,352	+16.694%
2026-07-16	1.22000	1.2400	1.140000	1.1600	-5.691%	1,200,508	-6.897%
2026-07-15	1.26000	1.2600	1.200000	1.2300	0.000%	1,601,942	-12.195%
2026-07-14	1.20000	1.2700	1.200000	1.2300	+0.820%	730,665	-12.195%
2026-07-13	1.25000	1.2950	1.195000	1.2200	-8.271%	976,323	-11.475%
2026-07-10	1.35000	1.3600	1.294500	1.3300	-1.481%	1,242,105	-18.797%
2026-07-09	1.33000	1.3950	1.302000	1.3500	+3.846%	2,055,568	-20.000%
2026-07-08	1.26000	1.3700	1.260000	1.3000	0.000%	1,240,853	-16.923%
2026-07-07	1.35000	1.3899	1.270000	1.3000	-6.475%	1,414,668	-16.923%
2026-07-06	1.40000	1.4200	1.320000	1.3900	-0.714%	1,952,465	-22.302%
2026-07-02	1.49000	1.5750	1.400000	1.4000	-7.285%	1,916,300	-22.857%
2026-07-01	1.60000	1.6500	1.460000	1.5100	-8.485%	2,721,548	-28.477%
2026-06-30	1.60000	1.7100	1.570000	1.6500	0.000%	1,926,588	-34.545%
2026-06-29	1.66000	1.7000	1.550000	1.6500	-3.509%	2,589,458	-34.545%
2026-06-26	1.70000	1.8200	1.650000	1.7100	-2.841%	2,618,871	-36.842%
2026-06-25	1.97000	2.0000	1.720000	1.7600	-9.278%	3,088,879	-38.636%
2026-06-24	2.09000	2.1150	1.930000	1.9400	-10.185%	2,622,699	-44.330%
2026-06-23	2.00000	2.3200	2.000000	2.1600	+1.408%	3,098,849	-50.000%
2026-06-22	2.29000	2.3200	2.045000	2.1300	-8.190%	5,037,472	-49.296%
2026-06-18	2.64000	2.7290	2.260000	2.3200	-14.706%	6,788,383	-53.448%
2026-06-17	2.28000	2.8200	2.240000	2.7200	+14.286%	10,041,086	-60.294%
2026-06-16	2.29000	2.5700	2.160000	2.3800	+20.812%	30,139,538	-54.622%
2026-06-15	2.18000	2.2850	1.860000	1.9700	-6.190%	6,271,755	-45.178%
2026-06-12	2.16000	2.2700	1.820000	2.1000	-12.863%	11,867,070	-48.571%
2026-06-11	2.72000	2.8500	2.380000	2.4100	+12.093%	49,219,141	-55.187%
2026-06-10	2.34000	2.5400	2.080000	2.1500	-14.343%	10,692,517	-49.767%
2026-06-09	3.12000	3.2400	2.320000	2.5100	-23.476%	17,371,932	-56.972%
2026-06-08	3.40000	3.9900	3.180000	3.2800	+5.806%	33,412,383	-67.073%
2026-06-05	4.02500	4.1200	3.000000	3.1000	-14.365%	40,932,338	-65.161%
2026-06-04	2.78500	3.8000	2.770000	3.6200	+15.655%	67,964,034	-70.166%
2026-06-03	3.51500	4.4900	3.020000	3.1300	+29.339%	228,896,106	-65.495%
2026-06-02	1.20500	2.4700	1.080000	2.4200	+160.916%	287,024,605	-55.372%
2026-06-01	0.93890	0.9576	0.888800	0.9275	+0.914%	882,437	+16.442%
2026-05-29	0.97000	0.9700	0.910600	0.9191	-1.374%	946,326	+17.506%
2026-05-28	0.83010	0.9750	0.821000	0.9319	+13.494%	2,549,180	+15.892%
2026-05-27	0.87180	0.8720	0.821100	0.8211	-5.729%	692,867	+31.531%
2026-05-26	0.89000	0.9010	0.855001	0.8710	-2.985%	793,241	+23.995%
2026-05-22	0.90000	0.9100	0.869900	0.8978	-0.244%	773,634	+20.294%
2026-05-21	0.87200	0.9100	0.851200	0.9000	+3.330%	734,625	+20.000%
2026-05-20	0.82000	0.8849	0.820000	0.8710	+4.436%	566,350	+23.995%
2026-05-19	0.88000	0.8800	0.815000	0.8340	-3.717%	547,195	+29.496%
2026-05-18	0.88360	0.8900	0.840000	0.8662	-1.646%	742,900	+24.683%
2026-05-15	0.90000	0.9201	0.860100	0.8807	-4.717%	730,973	+22.630%
2026-05-14	0.88995	0.9300	0.855001	0.9243	+4.879%	1,207,185	+16.845%
2026-05-13	0.85000	0.9099	0.840010	0.8813	+5.042%	1,603,297	+22.546%
2026-05-12	0.85330	0.8582	0.803200	0.8390	-1.294%	936,317	+28.725%
2026-05-11	0.87050	0.8799	0.821000	0.8500	-2.646%	1,770,225	+27.059%
2026-05-08	0.74360	0.8800	0.740300	0.8731	+20.661%	2,790,952	+23.697%
2026-05-07	0.76800	0.7900	0.723500	0.7236	-2.375%	1,342,176	+49.254%
2026-05-06	0.73000	0.7748	0.710800	0.7412	+7.017%	2,534,549	+45.710%
2026-05-05	0.73000	0.7345	0.680100	0.6926	-3.591%	1,015,975	+55.934%
2026-05-04	0.74000	0.7600	0.701100	0.7184	+0.042%	1,469,146	+50.334%
2026-05-01	0.73760	0.7520	0.651000	0.7181	+1.283%	1,910,806	+50.397%
2026-04-30	0.70000	0.7490	0.690100	0.7090	+3.610%	1,283,950	+52.327%
2026-04-29	0.73000	0.7300	0.670000	0.6843	-4.307%	1,648,705	+57.826%
2026-04-28	0.75510	0.7600	0.700000	0.7151	-8.986%	1,859,421	+51.028%
2026-04-27	0.72000	0.8500	0.560000	0.7857	-19.382%	8,451,044	+37.457%
2026-04-24	0.98490	0.9980	0.950100	0.9746	+0.474%	1,222,464	+10.815%
2026-04-23	1.00000	1.0100	0.940200	0.9700	-3.960%	1,634,116	+11.340%
2026-04-22	1.03000	1.0600	1.000000	1.0100	+1.000%	1,331,586	+6.931%
2026-04-21	1.09000	1.0980	0.970000	1.0000	-10.714%	2,805,092	+8.000%
2026-04-20	1.10000	1.1250	1.070000	1.1200	-2.609%	1,291,351	-3.571%
2026-04-17	1.22000	1.2400	1.085000	1.1500	-5.738%	3,830,041	-6.087%
2026-04-16	1.08000	1.3000	1.070000	1.2200	+12.963%	5,654,236	-11.475%
2026-04-15	1.05000	1.0800	0.990800	1.0800	+2.857%	2,179,195	0.000%
2026-04-14	1.02000	1.0650	1.000000	1.0500	+8.247%	6,987,564	+2.857%
2026-04-13	0.95000	1.0487	0.940000	0.9700	+3.202%	1,825,281	+11.340%
2026-04-10	0.94820	0.9600	0.930000	0.9399	-0.613%	653,553	+14.906%
2026-04-09	0.96710	0.9750	0.920000	0.9457	-2.736%	803,819	+14.201%
2026-04-08	0.96040	1.0000	0.955000	0.9723	+6.787%	867,739	+11.077%
2026-04-07	0.97610	1.0099	0.910500	0.9105	-8.603%	1,072,049	+18.616%
2026-04-06	1.06000	1.0700	0.980000	0.9962	-4.212%	1,714,564	+8.412%
2026-04-02	0.98000	1.0500	0.960300	1.0400	+0.971%	1,229,618	+3.846%
2026-04-01	1.02000	1.0700	1.000000	1.0300	+3.000%	1,408,646	+4.854%
2026-03-31	0.91000	1.0400	0.891000	1.0000	+10.047%	1,807,154	+8.000%
2026-03-30	0.97500	0.9750	0.870000	0.9087	-5.688%	1,278,405	+18.851%
2026-03-27	0.98000	0.9994	0.930000	0.9635	-2.736%	744,510	+12.091%
2026-03-26	0.99000	1.0200	0.950000	0.9906	+1.226%	859,113	+9.025%
2026-03-25	1.06000	1.1050	0.960200	0.9786	-5.904%	1,567,809	+10.362%
2026-03-24	1.04500	1.0700	1.000000	1.0400	+2.970%	1,919,564	+3.846%
2026-03-23	0.90250	1.0300	0.890000	1.0100	+21.687%	2,246,559	+6.931%
2026-03-20	0.90900	0.9090	0.829450	0.8300	-6.394%	741,810	+30.120%
2026-03-19	0.84840	0.9134	0.800600	0.8867	+4.318%	770,254	+21.800%
2026-03-18	0.91060	0.9106	0.850000	0.8500	-6.757%	1,359,901	+27.059%
2026-03-17	0.92050	0.9500	0.900000	0.9116	-4.153%	690,592	+18.473%
2026-03-16	1.07000	1.0700	0.830000	0.9511	-11.935%	3,122,798	+13.553%
2026-03-13	1.07000	1.1100	1.050000	1.0800	+2.857%	880,499	0.000%
2026-03-12	1.12000	1.1700	1.040000	1.0500	-6.250%	1,358,727	+2.857%
2026-03-11	1.08000	1.1200	1.010000	1.1200	+5.164%	1,307,180	-3.571%
2026-03-10	1.17000	1.2300	1.050000	1.0650	-8.974%	2,349,924	+1.408%
2026-03-09	1.15000	1.1899	1.030000	1.1700	+5.405%	3,672,661	-7.692%
2026-03-06	1.06000	1.1400	1.020000	1.1100	+5.714%	2,221,404	-2.703%
2026-03-05	1.00000	1.1300	0.991000	1.0500	+1.942%	2,238,479	+2.857%
2026-03-04	0.97455	1.0700	0.936600	1.0300	+9.076%	1,297,083	+4.854%
2026-03-03	0.95990	0.9900	0.885600	0.9443	-0.548%	927,783	+14.370%
2026-03-02	0.96000	1.0400	0.890000	0.9495	-2.805%	1,349,391	+13.744%
2026-02-27	1.04000	1.0600	0.950000	0.9769	-5.155%	1,682,516	+10.554%
2026-02-26	0.93660	1.1900	0.927300	1.0300	+11.823%	5,688,250	+4.854%
2026-02-25	0.89480	0.9211	0.870000	0.9211	+8.365%	1,498,413	+17.251%
2026-02-24	0.80000	0.8672	0.790000	0.8500	+7.731%	840,678	+27.059%
2026-02-23	0.81250	0.8125	0.760000	0.7890	+3.003%	501,014	+36.882%
2026-02-20	0.80000	0.8450	0.763000	0.7660	-4.358%	855,330	+40.992%
2026-02-19	0.78800	0.8045	0.750000	0.8009	+7.503%	710,668	+34.848%
2026-02-18	0.74580	0.7700	0.730100	0.7450	+2.055%	476,582	+44.966%
2026-02-17	0.80000	0.8250	0.730000	0.7300	-4.625%	952,885	+47.945%
2026-02-13	0.83605	0.9178	0.760100	0.7654	-7.750%	1,939,152	+41.103%
2026-02-12	0.81000	0.9200	0.791700	0.8297	+7.113%	2,021,058	+30.168%
2026-02-11	0.76000	0.8500	0.720600	0.7746	+0.142%	2,439,752	+39.427%
2026-02-10	0.74500	0.8300	0.701000	0.7735	+1.790%	2,963,631	+39.625%
2026-02-09	0.62980	0.7629	0.580000	0.7599	+26.397%	6,555,046	+42.124%
2026-02-06	1.08000	1.3700	0.380000	0.6012	-38.408%	28,483,369	+79.641%
2026-02-05	1.16000	1.1900	0.920200	0.9761	-20.642%	2,193,072	+10.644%
2026-02-04	1.24000	1.2600	1.110000	1.2300	0.000%	980,511	-12.195%
2026-02-03	1.42000	1.4399	1.150000	1.2300	-11.191%	1,899,815	-12.195%
2026-02-02	1.78000	1.7800	1.360000	1.3850	-28.608%	2,589,289	-22.022%
2026-01-30	1.99000	2.0600	1.915000	1.9400	-3.483%	627,449	-44.330%
2026-01-29	2.14000	2.1800	1.980000	2.0100	-6.075%	691,069	-46.269%
2026-01-28	2.15000	2.1500	2.030000	2.1400	+0.943%	468,763	-49.533%
2026-01-27	2.10000	2.1850	2.055000	2.1200	+1.435%	383,133	-49.057%
2026-01-26	2.20000	2.2400	2.030000	2.0900	-18.992%	1,436,251	-48.325%
2026-01-23	2.42000	2.7000	2.300000	2.5800	+10.256%	1,735,308	-58.140%
2026-01-22	2.20000	2.4100	2.180000	2.3400	+7.834%	783,563	-53.846%
2026-01-21	2.12000	2.2400	2.090000	2.1700	+3.333%	377,669	-50.230%
2026-01-20	2.13000	2.2000	2.080000	2.1000	-2.326%	311,075	-48.571%
2026-01-16	2.13500	2.1853	2.100000	2.1500	+1.415%	324,785	-49.767%
2026-01-15	2.10000	2.1802	2.085000	2.1200	+0.474%	243,035	-49.057%
2026-01-14	2.20000	2.2000	2.060000	2.1100	-3.653%	346,984	-48.815%
2026-01-13	2.19000	2.2450	2.130000	2.1900	+0.459%	312,800	-50.685%
2026-01-12	2.19000	2.2600	2.160100	2.1800	-0.457%	190,750	-50.459%
2026-01-09	2.27000	2.3400	2.140000	2.1900	-1.794%	348,236	-50.685%
2026-01-08	2.17000	2.3450	2.160000	2.2300	+2.765%	518,668	-51.570%
2026-01-07	2.16000	2.3000	2.140000	2.1700	-0.459%	369,044	-50.230%
2026-01-06	2.30000	2.3251	2.110000	2.1800	-3.965%	759,845	-50.459%
2026-01-05	2.06000	2.3400	2.000000	2.2700	+13.500%	1,347,805	-52.423%
2026-01-02	2.53000	2.5300	1.900000	2.0000	-19.028%	1,925,789	-46.000%
2025-12-31	2.28000	2.5000	2.280000	2.4700	+8.333%	381,478	-56.275%
2025-12-30	2.35000	2.3800	2.260000	2.2800	-3.797%	288,491	-52.632%
2025-12-29	2.59000	2.7099	2.350000	2.3700	-10.566%	436,834	-54.430%
2025-12-26	2.76000	2.8100	2.600000	2.6500	-5.357%	185,773	-59.245%
2025-12-24	2.66000	2.8400	2.615000	2.8000	+6.464%	161,543	-61.429%
2025-12-23	2.53000	2.7200	2.500000	2.6300	+1.938%	292,310	-58.935%
2025-12-22	2.58000	2.7200	2.530000	2.5800	+0.389%	211,169	-58.140%
2025-12-19	2.67000	2.7000	2.470000	2.5700	-1.908%	496,835	-57.977%
2025-12-18	2.60000	2.8400	2.600000	2.6200	+0.769%	168,505	-58.779%
2025-12-17	2.74000	2.8200	2.600000	2.6000	-6.475%	152,762	-58.462%
2025-12-16	2.76000	2.8200	2.660000	2.7800	+2.963%	145,181	-61.151%
2025-12-15	2.91000	2.9989	2.700000	2.7000	-8.784%	210,619	-60.000%
2025-12-12	2.94000	3.0499	2.890000	2.9600	-0.671%	125,531	-63.514%
2025-12-11	2.91000	3.0600	2.870000	2.9800	+3.833%	204,169	-63.758%
2025-12-10	2.87000	2.9650	2.790000	2.8700	-1.034%	150,908	-62.369%
2025-12-09	2.70000	2.9400	2.700000	2.9000	+7.011%	187,443	-62.759%
2025-12-08	2.81000	2.8150	2.710000	2.7100	-2.867%	138,134	-60.148%
2025-12-05	2.89000	2.9479	2.760000	2.7900	-4.452%	209,798	-61.290%
2025-12-04	2.78000	3.0700	2.700000	2.9200	-3.311%	1,864,602	-63.014%
2025-12-03	2.86000	3.0300	2.860000	3.0200	+6.714%	198,219	-64.238%
2025-12-02	2.87000	2.9799	2.780000	2.8300	-2.414%	311,479	-61.837%
2025-12-01	3.06000	3.1750	2.840000	2.9000	-14.201%	387,720	-62.759%
2025-11-28	3.34000	3.4113	3.320000	3.3800	+2.424%	65,462	-68.047%
2025-11-26	3.19000	3.3500	3.083200	3.3000	+3.448%	182,493	-67.273%
2025-11-25	3.05000	3.2300	2.920000	3.1900	+5.281%	165,382	-66.144%
2025-11-24	3.00000	3.0899	2.950000	3.0300	+4.124%	126,946	-64.356%
2025-11-21	2.95000	3.0000	2.825300	2.9100	-2.020%	266,700	-62.887%
2025-11-20	3.25000	3.2500	2.970000	2.9700	-5.714%	204,762	-63.636%
2025-11-19	3.15000	3.2900	3.110000	3.1500	+1.286%	137,609	-65.714%
2025-11-18	2.93000	3.1400	2.930000	3.1100	+3.322%	118,440	-65.273%
2025-11-17	3.00000	3.1800	2.960000	3.0100	-1.634%	150,853	-64.120%
2025-11-14	3.00000	3.2100	2.930100	3.0600	+0.658%	189,562	-64.706%
2025-11-13	3.11000	3.1582	3.000000	3.0400	-4.702%	171,664	-64.474%
2025-11-12	3.36000	3.4100	3.060000	3.1900	-3.625%	281,402	-66.144%
2025-11-11	3.25000	3.4400	3.220000	3.3100	+3.115%	296,656	-67.372%
2025-11-10	3.33000	3.3438	3.200000	3.2100	-3.313%	219,412	-66.355%
2025-11-07	3.25000	3.3700	3.060000	3.3200	+0.302%	304,964	-67.470%
2025-11-06	3.53000	3.6400	3.220000	3.3100	-7.542%	365,174	-67.372%
2025-11-05	3.63000	3.7899	3.490100	3.5800	-1.377%	328,351	-69.832%
2025-11-04	3.69000	3.7800	3.600000	3.6300	-2.681%	170,504	-70.248%
2025-11-03	3.94000	3.9400	3.700000	3.7300	-5.808%	259,839	-71.046%
2025-10-31	3.85000	4.0200	3.800000	3.9600	+3.937%	300,199	-72.727%
2025-10-30	3.90000	4.0700	3.810000	3.8100	-1.804%	227,920	-71.654%
2025-10-29	3.69000	4.1000	3.681900	3.8800	+2.918%	547,022	-72.165%
2025-10-28	3.90000	3.9000	3.700000	3.7700	-1.050%	245,516	-71.353%
2025-10-27	4.01000	4.0500	3.800000	3.8100	-3.788%	320,309	-71.654%
2025-10-24	3.80000	4.0600	3.789400	3.9600	+5.600%	410,647	-72.727%
2025-10-23	3.47000	3.8300	3.420000	3.7500	+5.042%	377,085	-71.200%
2025-10-22	3.79000	3.8100	3.440000	3.5700	-5.053%	508,849	-69.748%
2025-10-21	4.01000	4.0499	3.720000	3.7600	-6.234%	389,853	-71.277%
2025-10-20	4.01000	4.0731	3.911800	4.0100	+3.618%	244,068	-73.067%
2025-10-17	3.89000	3.9400	3.791000	3.8700	-2.519%	313,517	-72.093%
2025-10-16	4.15000	4.2599	3.940100	3.9700	-5.701%	480,391	-72.796%
2025-10-15	4.65000	4.6500	3.960000	4.2100	-5.605%	938,859	-74.347%
2025-10-14	4.07000	4.5284	4.030000	4.4600	+8.780%	976,006	-75.785%
2025-10-13	3.91000	4.1600	3.910000	4.1000	+5.128%	471,358	-73.659%
2025-10-10	4.09000	4.4200	3.830000	3.9000	-2.743%	1,385,345	-72.308%
2025-10-09	4.27000	4.3250	4.010000	4.0100	-7.390%	682,414	-73.067%
2025-10-08	4.38000	4.4265	4.260000	4.3300	-1.367%	432,156	-75.058%
2025-10-07	4.74000	4.7600	4.300000	4.3900	-4.978%	1,238,431	-75.399%
2025-10-06	4.66000	4.7998	4.500000	4.6200	+1.762%	782,968	-76.623%
2025-10-03	4.84000	5.0000	4.510000	4.5400	-4.421%	1,242,763	-76.211%
2025-10-02	4.28000	4.8500	4.210000	4.7500	+12.028%	1,630,154	-77.263%
2025-10-01	4.09000	4.4300	4.090000	4.2400	-1.624%	670,939	-74.528%
2025-09-30	3.85000	4.3800	3.740000	4.3100	+10.230%	1,335,635	-74.942%
2025-09-29	4.52000	4.6650	3.840000	3.9100	-15.000%	2,280,092	-72.379%
2025-09-26	4.26500	4.7400	4.210000	4.6000	-3.766%	2,171,389	-76.522%
2025-09-25	4.21000	4.9830	4.070000	4.7800	+9.132%	2,297,794	-77.406%
2025-09-24	4.21000	4.7300	4.105000	4.3800	+8.955%	2,694,255	-75.342%
2025-09-23	4.51000	4.6083	3.920000	4.0200	-13.548%	2,388,756	-73.134%
2025-09-22	5.05000	5.5900	4.320000	4.6500	+10.714%	11,074,928	-76.774%
2025-09-19	4.48000	4.6200	4.040000	4.2000	-10.828%	4,702,263	-74.286%
2025-09-18	3.98000	5.8800	3.450000	4.7100	+68.214%	126,679,787	-77.070%
2025-09-17	2.77000	2.9800	2.643500	2.8000	0.000%	1,389,114	-61.429%
2025-09-16	2.62000	2.8300	2.460000	2.8000	+14.754%	1,335,111	-61.429%
2025-09-15	2.57000	2.6400	2.360000	2.4400	-5.792%	922,632	-55.738%
2025-09-12	2.76000	2.7900	2.490900	2.5900	-0.766%	1,431,929	-58.301%
2025-09-11	2.20000	2.6600	2.160000	2.6100	+18.636%	1,318,594	-58.621%
2025-09-10	2.16500	2.3497	2.080000	2.2000	-1.345%	859,046	-50.909%
2025-09-09	2.09000	2.4000	2.080000	2.2300	+10.945%	1,405,369	-51.570%
2025-09-08	2.00000	2.1095	1.965000	2.0100	-1.951%	647,816	-46.269%
2025-09-05	2.09000	2.2600	1.860000	2.0500	-3.756%	1,658,891	-47.317%
2025-09-04	2.22000	2.2600	2.090000	2.1300	-3.182%	1,156,536	-49.296%
2025-09-03	2.49000	2.5791	2.160000	2.2000	-12.871%	2,193,473	-50.909%
2025-09-02	3.95000	4.0900	1.710000	2.5250	-37.189%	10,693,785	-57.228%
2025-08-29	4.55000	4.7000	3.980000	4.0200	-12.609%	655,394	-73.134%
2025-08-28	4.68000	5.3000	4.460000	4.6000	+1.545%	903,073	-76.522%
2025-08-27	5.40000	5.7250	4.350000	4.5300	-17.935%	1,551,994	-76.159%
2025-08-26	6.63000	6.7700	5.410000	5.5200	-15.207%	1,974,814	-80.435%
2025-08-25	4.87000	6.6200	4.840100	6.5100	+28.402%	3,705,120	-83.410%
2025-08-22	3.91000	5.1500	3.910000	5.0700	+23.659%	3,261,936	-78.698%
2025-08-21	3.22000	4.3800	3.210000	4.1000	+20.944%	3,423,417	-73.659%
2025-08-20	3.74000	3.8600	3.180000	3.3900	-13.520%	3,901,629	-68.142%
2025-08-19	4.60000	5.3400	3.870100	3.9200	+59.350%	131,662,323	-72.449%
2025-08-18	2.57000	2.6700	2.454000	2.4600	-2.767%	9,988,061	-56.098%
2025-08-15	2.51000	2.7000	2.510000	2.5300	-0.589%	92,217	-57.312%
2025-08-14	2.40000	2.5900	2.400000	2.5450	+2.621%	49,926	-57.564%
2025-08-13	2.52000	2.5600	2.360000	2.4800	+1.639%	100,542	-56.452%
2025-08-12	2.31000	2.5000	2.310000	2.4400	+2.521%	116,858	-55.738%
2025-08-11	2.42000	2.4999	2.290000	2.3800	-2.459%	114,479	-54.622%
2025-08-08	2.53000	2.5699	2.400000	2.4400	-3.937%	111,871	-55.738%
2025-08-07	2.73000	2.8000	2.450000	2.5400	-6.960%	121,535	-57.480%
2025-08-06	2.77000	2.8000	2.620000	2.7300	-2.500%	103,230	-60.440%
2025-08-05	2.78000	2.9899	2.739100	2.8000	+1.083%	72,583	-61.429%
2025-08-04	2.65000	2.9395	2.630000	2.7700	+3.358%	63,572	-61.011%
2025-08-01	2.70000	2.7700	2.627900	2.6800	-3.597%	91,510	-59.701%
2025-07-31	2.90000	3.0400	2.780000	2.7800	-5.763%	101,495	-61.151%
2025-07-30	2.88000	3.0900	2.840000	2.9500	+3.873%	211,881	-63.390%
2025-07-29	2.94000	2.9561	2.743300	2.8400	-2.740%	130,779	-61.972%
2025-07-28	2.96000	3.0827	2.900000	2.9200	-3.947%	72,599	-63.014%
2025-07-25	3.06000	3.0700	2.920000	3.0400	-0.977%	211,567	-64.474%
2025-07-24	2.97000	3.1287	2.900000	3.0700	+3.367%	90,266	-64.821%
2025-07-23	3.08000	3.1500	2.932800	2.9700	-2.303%	133,166	-63.636%
2025-07-22	2.92000	3.0800	2.850000	3.0400	+4.110%	129,304	-64.474%
2025-07-21	3.29000	3.3990	2.900000	2.9200	-10.703%	272,681	-63.014%
2025-07-18	3.15000	3.3983	3.115100	3.2700	+3.481%	176,820	-66.972%
2025-07-17	3.06000	3.3000	3.060000	3.1600	+2.597%	218,982	-65.823%
2025-07-16	3.18000	3.3188	2.900000	3.0800	-5.085%	270,993	-64.935%
2025-07-15	3.14000	3.4000	3.131100	3.2450	+0.776%	295,499	-66.718%
2025-07-14	3.91000	3.9900	3.150000	3.2200	-17.010%	737,098	-66.460%
2025-07-11	3.87000	4.3100	3.630000	3.8800	+6.887%	1,043,406	-72.165%
2025-07-10	3.20000	3.7200	3.060000	3.6300	+14.873%	589,847	-70.248%
2025-07-09	3.35000	3.3764	3.006100	3.1600	+8.966%	669,534	-65.823%
2025-07-08	2.65000	3.2900	2.620000	2.9000	+21.339%	2,291,308	-62.759%
2025-07-07	2.45000	2.4700	2.340000	2.3900	-4.400%	1,827,644	-54.812%
2025-07-03	2.54000	2.6455	2.460000	2.5000	-5.303%	64,909	-56.800%
2025-07-02	2.57000	2.7100	2.525000	2.6400	+1.931%	100,606	-59.091%
2025-07-01	2.71000	2.7200	2.500000	2.5900	-3.717%	104,245	-58.301%
2025-06-30	2.39000	2.7600	2.390000	2.6900	+12.083%	538,478	-59.851%
2025-06-27	2.38000	2.4200	2.280000	2.4000	+2.564%	133,452	-55.000%
2025-06-26	2.00000	2.3560	1.980000	2.3400	+17.000%	244,560	-53.846%
2025-06-25	1.95000	2.0000	1.880000	2.0000	+4.167%	113,237	-46.000%
2025-06-24	1.85000	1.9800	1.840000	1.9200	+1.053%	114,210	-43.750%
2025-06-23	1.99000	2.0500	1.850000	1.9000	-5.473%	102,708	-43.158%
2025-06-20	1.94000	2.0500	1.835000	2.0100	+4.145%	163,646	-46.269%
2025-06-18	2.10000	2.1400	1.910000	1.9300	-7.434%	115,083	-44.041%
2025-06-17	2.27000	2.2846	2.020000	2.0850	-10.515%	261,024	-48.201%
2025-06-16	2.35000	2.4134	2.255000	2.3300	+2.643%	42,454	-53.648%
2025-06-13	2.40000	2.4750	2.250000	2.2700	-9.562%	59,593	-52.423%
2025-06-12	2.45000	2.5400	2.370000	2.5100	+3.719%	75,509	-56.972%
2025-06-11	2.39000	2.4900	2.360600	2.4200	0.000%	51,555	-55.372%
2025-06-10	2.45000	2.4900	2.370000	2.4200	-2.024%	72,435	-55.372%
2025-06-09	2.32000	2.4700	2.262200	2.4700	+9.778%	113,316	-56.275%
2025-06-06	2.31000	2.3518	2.244100	2.2500	-2.174%	87,197	-52.000%
2025-06-05	2.33000	2.3997	2.240000	2.3000	-2.954%	63,555	-53.043%
2025-06-04	2.36000	2.4400	2.320000	2.3700	+0.424%	81,185	-54.430%
2025-06-03	2.36000	2.4400	2.310000	2.3600	-0.422%	48,237	-54.237%
2025-06-02	2.24000	2.4200	2.220600	2.3700	+3.493%	130,781	-54.430%
2025-05-30	2.40000	2.4900	2.120000	2.2900	-6.531%	209,953	-52.838%
2025-05-29	2.42000	2.4629	2.350000	2.4500	+1.660%	57,096	-55.918%
2025-05-28	2.49000	2.5560	2.360000	2.4100	-5.859%	113,603	-55.187%
2025-05-27	2.64000	2.6500	2.480000	2.5600	-1.538%	118,279	-57.813%
2025-05-23	2.52000	2.6000	2.430000	2.6000	+2.362%	94,833	-58.462%
2025-05-22	2.66000	2.6600	2.520000	2.5400	-4.869%	116,590	-57.480%
2025-05-21	2.70000	2.7900	2.600000	2.6700	-2.555%	57,882	-59.551%
2025-05-20	2.75000	2.8800	2.660000	2.7400	+0.735%	88,387	-60.584%
2025-05-19	2.89000	2.8900	2.670000	2.7200	-3.887%	108,329	-60.294%
2025-05-16	2.82000	2.8800	2.690000	2.8300	-0.492%	111,401	-61.837%
2025-05-15	2.95000	2.9969	2.820000	2.8440	-4.242%	94,839	-62.025%
2025-05-14	3.00000	3.0500	2.910000	2.9700	-2.303%	143,711	-63.636%
2025-05-13	3.00000	3.0900	2.800000	3.0400	0.000%	222,088	-64.474%
2025-05-12	3.09000	3.0900	2.870000	3.0400	+3.051%	141,070	-64.474%
2025-05-09	2.95000	2.9908	2.800000	2.9500	+2.644%	97,014	-63.390%
2025-05-08	2.90000	2.9100	2.720000	2.8740	+3.011%	81,710	-62.422%
2025-05-07	2.95000	2.9500	2.780000	2.7900	-5.584%	52,394	-61.290%
2025-05-06	2.95000	2.9999	2.850000	2.9550	+0.169%	43,108	-63.452%
2025-05-05	3.00000	3.0505	2.919600	2.9500	-1.667%	37,101	-63.390%
2025-05-02	2.95590	3.0600	2.850000	3.0000	+2.041%	90,557	-64.000%
2025-05-01	2.91000	3.0050	2.820000	2.9400	-0.676%	81,490	-63.265%
2025-04-30	2.92000	3.0300	2.825000	2.9600	-1.333%	89,078	-63.514%
2025-04-29	2.98000	3.0800	2.905000	3.0000	+3.817%	405,626	-64.000%
2025-04-28	3.00000	3.0000	2.767600	2.8897	-3.355%	76,737	-62.626%
2025-04-25	3.05000	3.0800	2.939200	2.9900	-3.548%	52,898	-63.880%
2025-04-24	3.11000	3.1878	2.950000	3.1000	+2.649%	136,870	-65.161%
2025-04-23	3.02000	3.1900	2.910000	3.0200	+4.861%	153,158	-64.238%
2025-04-22	2.60000	2.9100	2.570000	2.8800	+13.386%	125,468	-62.500%
2025-04-21	2.67000	2.7000	2.510000	2.5400	-6.618%	76,281	-57.480%
2025-04-17	2.65000	2.7300	2.540000	2.7200	+7.937%	107,744	-60.294%
2025-04-16	2.61000	2.6500	2.422000	2.5200	-4.545%	78,802	-57.143%
2025-04-15	2.68000	2.8200	2.610000	2.6400	-1.493%	149,106	-59.091%
2025-04-14	2.70000	2.7800	2.580000	2.6800	+1.132%	95,199	-59.701%
2025-04-11	2.50000	2.8300	2.474100	2.6500	+3.922%	33,345	-59.245%
2025-04-10	2.89000	2.8900	2.410000	2.5500	-3.409%	78,148	-57.647%
2025-04-09	2.38000	2.7500	2.299400	2.6400	+10.460%	162,278	-59.091%
2025-04-08	2.61000	2.7274	2.370000	2.3900	-8.779%	227,840	-54.812%
2025-04-07	2.60000	2.6500	2.410000	2.6200	-3.499%	152,208	-58.779%
2025-04-04	2.85000	2.9900	2.617800	2.7150	-10.396%	158,991	-60.221%
2025-04-03	2.97000	3.0851	2.690000	3.0300	-3.810%	103,450	-64.356%
2025-04-02	3.12000	3.2000	3.070100	3.1500	+0.962%	64,116	-65.714%
2025-04-01	3.06000	3.2400	3.000000	3.1200	+1.629%	71,895	-65.385%
2025-03-31	3.00000	3.1500	2.820000	3.0700	-1.286%	119,463	-64.821%
2025-03-28	3.19000	3.1950	3.050000	3.1100	-4.308%	74,049	-65.273%
2025-03-27	3.37000	3.4900	3.200000	3.2500	-1.813%	78,227	-66.769%
2025-03-26	3.45000	3.5000	3.280000	3.3100	-5.429%	70,289	-67.372%
2025-03-25	3.61000	3.6200	3.418100	3.5000	-3.581%	87,169	-69.143%
2025-03-24	3.62000	3.6500	3.510000	3.6300	+4.011%	111,962	-70.248%
2025-03-21	3.46000	3.6100	3.320000	3.4900	0.000%	49,693	-69.054%
2025-03-20	3.60000	3.6299	3.430000	3.4900	-1.690%	114,646	-69.054%
2025-03-19	3.43000	3.5500	3.370900	3.5500	+4.106%	61,876	-69.577%
2025-03-18	3.45000	3.4941	3.320100	3.4100	-1.159%	111,549	-68.328%
2025-03-17	3.63000	3.6600	3.420000	3.4500	-4.696%	153,761	-68.696%
2025-03-14	3.30000	3.6400	3.250000	3.6200	+12.773%	218,612	-70.166%
2025-03-13	3.43000	3.5199	3.180000	3.2100	-6.686%	194,264	-66.355%
2025-03-12	3.57000	3.6700	3.420000	3.4400	-0.865%	155,940	-68.605%
2025-03-11	3.30000	3.5000	3.300000	3.4700	+5.152%	166,605	-68.876%
2025-03-10	3.64000	3.6430	3.260000	3.3000	-10.326%	167,324	-67.273%
2025-03-07	3.83000	3.9301	3.520000	3.6800	-3.916%	176,835	-70.652%
2025-03-06	3.53000	3.9709	3.490000	3.8300	+6.983%	271,157	-71.802%
2025-03-05	3.58000	3.6299	3.435000	3.5800	+1.994%	146,887	-69.832%
2025-03-04	3.34000	3.6500	3.300000	3.5100	+3.846%	172,329	-69.231%
2025-03-03	3.66000	3.7400	3.350000	3.3800	-5.850%	181,760	-68.047%
2025-02-28	3.33000	3.6399	3.250000	3.5900	+6.528%	191,399	-69.916%
2025-02-27	3.53000	3.6200	3.350000	3.3700	-3.714%	93,243	-67.953%
2025-02-26	3.24000	3.5800	3.240000	3.5000	+8.527%	158,997	-69.143%
2025-02-25	3.48000	3.5305	3.200000	3.2250	-7.857%	285,143	-66.512%
2025-02-24	3.50000	3.8400	3.410900	3.5000	+1.449%	319,640	-69.143%
2025-02-21	3.76000	3.7600	3.440000	3.4500	-5.738%	167,151	-68.696%
2025-02-20	3.78000	3.8800	3.583300	3.6600	-3.684%	282,441	-70.492%
2025-02-19	3.94000	3.9700	3.780000	3.8000	-3.061%	174,344	-71.579%
2025-02-18	3.94000	4.0262	3.900100	3.9200	-0.759%	130,724	-72.449%
2025-02-14	3.95000	4.1800	3.900000	3.9500	-0.754%	217,357	-72.658%
2025-02-13	3.95000	4.0700	3.835000	3.9800	+0.759%	130,201	-72.864%
2025-02-12	3.96000	4.0400	3.800000	3.9500	-1.003%	247,546	-72.658%
2025-02-11	4.16000	4.2400	3.890000	3.9900	-2.206%	256,376	-72.932%
2025-02-10	4.26000	4.3002	4.010000	4.0800	-4.450%	286,147	-73.529%
2025-02-07	4.53000	4.7000	4.260100	4.2700	-7.375%	243,424	-74.707%
2025-02-06	4.68000	4.8000	4.480100	4.6100	+0.436%	161,578	-76.573%
2025-02-05	4.68000	4.7122	4.520000	4.5900	-2.340%	124,226	-76.471%
2025-02-04	4.62000	4.7493	4.570100	4.7000	+2.845%	164,099	-77.021%
2025-02-03	4.52000	4.7000	4.410000	4.5700	-3.586%	175,942	-76.368%

.dark-mode .B26l24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B26l24{ color: #333333; background-color: white; border: 2px solid #333333; }LASELaser Photonics Corporation Common Stockstock NASDAQ

LASE
Laser Photonics Corporation Common Stock
stock NASDAQ