LASE
Laser Photonics Corporation Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:58:13 PM EDT
0.68USD-5.611%(-0.04)1,391,687
Pre-marketOct 19, 2026 9:27:30 AM EDT
0.727USD+0.720%(+0.005)
After-hoursOct 19, 2026 4:44:30 PM EDT
0.6899USD+1.262%(+0.0086)
LASE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 858,971, which is 62.59% of today’s total volume. Today’s Lit volume is 513,339 (37.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 70.38%, and the average Lit volume 29.62%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 62.59% | 858,971 | 70.38% |
| Nasdaq GSM | 11.34% | 155,573 | 11.00% |
| MEMX | 7.11% | 97,620 | 2.92% |
| Cboe EDGX | 4.35% | 59,734 | 1.88% |
| NYSE Arca | 4.01% | 54,964 | 6.00% |
| TXSE | 3.73% | 51,231 | 0.89% |
| Cboe EDGA | 3.48% | 47,743 | 1.57% |
| IEX | 1.59% | 21,845 | 1.45% |
| Cboe BZX | 0.57% | 7,771 | 1.37% |
| MIAX Pearl | 0.42% | 5,754 | 1.19% |
| NYSE | 0.31% | 4,201 | 0.47% |
| Cboe BYX | 0.28% | 3,896 | 0.49% |
| NYSE National | 0.10% | 1,416 | 0.11% |
| NYSE American | 0.05% | 691 | 0.08% |
| Nasdaq BX | 0.04% | 500 | 0.11% |
| CHX | 0.01% | 100 | 0.01% |
| LTSE | 0.01% | 100 | 0.00% |
| Nasdaq PHLX | 0.01% | 100 | 0.06% |
| 24X National | 0.01% | 100 | 0.01% |
LASE Volume by Exchange
Loading…
LASE Volume by Exchange
Loading…
LASE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | MEMX | Cboe EDGX | NYSE Arca | TXSE | Cboe EDGA | IEX | Cboe BZX | MIAX Pearl | NYSE | Cboe BYX | NYSE National | NYSE American | Nasdaq BX | CHX | LTSE | Nasdaq PHLX | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 62.59 | 11.34 | 7.11 | 4.35 | 4.01 | 3.73 | 3.48 | 1.59 | 0.57 | 0.42 | 0.31 | 0.28 | 0.10 | 0.05 | 0.04 | 0.01 | 0.01 | 0.01 | 0.01 |
| 2026-10-16 | 76.01 | 7.26 | 3.44 | 0.98 | 4.96 | 0.50 | 1.29 | 1.25 | 0.65 | 1.57 | 0.33 | 1.69 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 62.09 | 14.81 | 3.63 | 1.44 | 5.67 | 1.10 | 4.66 | 1.77 | 1.30 | 2.11 | 0.15 | 0.66 | 0.09 | 0.09 | 0.18 | 0.04 | 0.00 | 0.18 | 0.04 |
| 2026-10-14 | 77.57 | 6.85 | 3.78 | 0.91 | 4.03 | 0.77 | 1.58 | 0.85 | 0.75 | 2.19 | 0.31 | 0.13 | 0.06 | 0.10 | 0.08 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 71.80 | 6.59 | 2.99 | 2.30 | 4.64 | 2.00 | 4.40 | 2.20 | 0.37 | 1.69 | 0.13 | 0.18 | 0.02 | 0.03 | 0.62 | 0.01 | 0.00 | 0.01 | 0.01 |
| 2026-10-12 | 67.51 | 8.88 | 8.06 | 0.75 | 5.16 | 2.07 | 2.42 | 2.14 | 1.06 | 1.36 | 0.13 | 0.17 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2026-10-09 | 66.12 | 13.01 | 4.43 | 2.44 | 4.57 | 2.14 | 1.20 | 0.89 | 0.24 | 1.81 | 0.19 | 2.04 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00 | 0.63 | 0.05 |
| 2026-10-08 | 50.87 | 27.90 | 1.64 | 1.73 | 9.69 | 0.74 | 2.27 | 2.28 | 0.98 | 1.00 | 0.42 | 0.40 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-07 | 72.39 | 9.63 | 2.17 | 2.47 | 8.55 | 0.66 | 1.24 | 0.81 | 0.59 | 0.84 | 0.19 | 0.38 | 0.02 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 71.19 | 14.97 | 0.65 | 0.45 | 6.67 | 0.65 | 2.71 | 0.49 | 0.95 | 0.60 | 0.19 | 0.29 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-05 | 55.05 | 27.79 | 2.33 | 1.19 | 4.83 | 0.31 | 3.83 | 1.24 | 0.51 | 1.31 | 0.67 | 0.76 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00 | 0.02 | 0.03 |
| 2026-10-02 | 67.18 | 18.31 | 1.98 | 0.76 | 5.24 | 0.36 | 2.80 | 0.75 | 0.50 | 0.80 | 0.46 | 0.55 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-10-01 | 65.66 | 14.90 | 0.88 | 1.59 | 9.07 | 0.69 | 1.57 | 1.61 | 0.41 | 2.39 | 0.12 | 0.99 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00 | 0.01 | 0.03 |
| 2026-09-30 | 41.59 | 34.40 | 2.43 | 0.67 | 10.44 | 0.70 | 3.36 | 1.37 | 0.75 | 3.58 | 0.21 | 0.16 | 0.22 | 0.03 | 0.04 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-09-29 | 59.68 | 19.36 | 5.63 | 1.67 | 5.64 | 0.56 | 3.27 | 1.47 | 0.52 | 1.55 | 0.09 | 0.37 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-28 | 59.79 | 9.97 | 2.35 | 1.27 | 13.68 | 0.61 | 4.46 | 4.08 | 0.48 | 2.16 | 0.27 | 0.79 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 75.42 | 10.82 | 2.13 | 0.78 | 3.84 | 0.67 | 2.86 | 0.73 | 0.67 | 1.54 | 0.20 | 0.20 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 55.01 | 23.46 | 2.06 | 0.90 | 7.33 | 1.28 | 2.02 | 1.35 | 3.67 | 1.54 | 0.45 | 0.49 | 0.03 | 0.07 | 0.10 | 0.00 | 0.00 | 0.23 | 0.00 |
| 2026-09-23 | 63.97 | 15.02 | 1.21 | 1.12 | 8.19 | 2.36 | 1.81 | 3.07 | 1.10 | 1.16 | 0.33 | 0.34 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-09-22 | 54.22 | 16.75 | 4.01 | 4.58 | 7.55 | 2.40 | 4.16 | 1.72 | 0.48 | 3.05 | 0.21 | 0.68 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 | 0.05 | 0.05 |
| 2026-09-21 | 66.01 | 11.68 | 3.53 | 2.89 | 6.05 | 1.68 | 2.50 | 2.90 | 0.68 | 1.41 | 0.17 | 0.27 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00 | 0.04 | 0.03 |
| 2026-09-18 | 59.67 | 15.67 | 2.50 | 1.36 | 9.11 | 1.08 | 1.60 | 2.62 | 3.84 | 1.60 | 0.18 | 0.41 | 0.20 | 0.03 | 0.11 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 61.69 | 9.92 | 3.30 | 1.53 | 10.70 | 1.24 | 3.74 | 1.95 | 2.67 | 2.02 | 0.62 | 0.21 | 0.22 | 0.03 | 0.05 | 0.00 | 0.00 | 0.09 | 0.02 |
| 2026-09-16 | 63.73 | 9.58 | 3.85 | 2.86 | 8.94 | 1.40 | 1.63 | 3.08 | 2.41 | 1.40 | 0.58 | 0.35 | 0.09 | 0.02 | 0.04 | 0.00 | 0.00 | 0.01 | 0.04 |
| 2026-09-15 | 67.15 | 7.69 | 3.91 | 2.10 | 9.13 | 1.66 | 1.17 | 3.73 | 1.80 | 0.81 | 0.34 | 0.14 | 0.12 | 0.03 | 0.18 | 0.00 | 0.00 | 0.04 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|