Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:28 PM EDT

38.42USD-0.698%(-0.27)79,784

38.11Bid 38.75Ask 0.64Spread

Pre-market

Aug 6, 2026 8:24:30 AM EDT

38.05USD-1.654%(-0.64)463

After-hours

Aug 4, 2026 4:58:30 PM EDT

38.94USD+0.154%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	3	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			KOID260918C00055000
50.00 C	0	0%	0			KOID260918C00050000
49.00 C	0	0%	0			KOID260918C00049000
48.00 C	0	0%	0			KOID260918C00048000
47.00 C	0	0%	0			KOID260918C00047000
46.00 C	0	0%	0			KOID260918C00046000
45.00 C	0	0%	0			KOID260918C00045000
44.00 C	0.15	0%	9	9	07-23	KOID260918C00044000
43.00 C	0	0%	0			KOID260918C00043000
42.00 C	0	0%	0			KOID260918C00042000
41.00 C	1.05	0%	1	1	08-05	KOID260918C00041000
40.00 C	0	0%	0			KOID260918C00040000
39.00 C	0	0%	0			KOID260918C00039000
38.00 C	1.75	0%	1	1	08-04	KOID260918C00038000
37.00 C	0	0%	0			KOID260918C00037000
36.00 C	0	0%	0			KOID260918C00036000
35.00 C	0	0%	0			KOID260918C00035000
34.00 C	0	0%	0			KOID260918C00034000
33.00 C	0	0%	0			KOID260918C00033000
32.00 C	0	0%	0			KOID260918C00032000
31.00 C	0	0%	0			KOID260918C00031000
30.00 C	0	0%	0			KOID260918C00030000
29.00 C	0	0%	0			KOID260918C00029000
25.00 C	0	0%	0			KOID260918C00025000
22.50 C	0	0%	0			KOID260918C00022500
20.00 C	0	0%	0			KOID260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			KOID260918P00055000
50.00 P	0	0%	0			KOID260918P00050000
49.00 P	0	0%	0			KOID260918P00049000
48.00 P	0	0%	0			KOID260918P00048000
47.00 P	0	0%	0			KOID260918P00047000
46.00 P	0	0%	0			KOID260918P00046000
45.00 P	0	0%	0			KOID260918P00045000
44.00 P	0	0%	0			KOID260918P00044000
43.00 P	0	0%	0			KOID260918P00043000
42.00 P	3.50	-17.26%	2	2	08-05	KOID260918P00042000
41.00 P	0	0%	0			KOID260918P00041000
40.00 P	4.95	0%	1	1	07-27	KOID260918P00040000
39.00 P	0	0%	0			KOID260918P00039000
38.00 P	0	0%	0			KOID260918P00038000
37.00 P	0	0%	0			KOID260918P00037000
36.00 P	0	0%	0			KOID260918P00036000
35.00 P	2.10	+75.00%	1	9	07-28	KOID260918P00035000
34.00 P	0	0%	0			KOID260918P00034000
33.00 P	0	0%	0			KOID260918P00033000
32.00 P	0	0%	0			KOID260918P00032000
31.00 P	0	0%	0			KOID260918P00031000
30.00 P	0	0%	0			KOID260918P00030000
29.00 P	0	0%	0			KOID260918P00029000
25.00 P	0	0%	0			KOID260918P00025000
22.50 P	0	0%	0			KOID260918P00022500
20.00 P	0	0%	0			KOID260918P00020000

.dark-mode .X7J6c1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7J6c1{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF