Dark

Check out our Level2View

KELYA
Kelly Services Inc
stock NASDAQ

At Close

Aug 31, 2026 3:59:54 PM EDT

17.20USD-0.463%(-0.08)507,496

14.49Bid 19.46Ask 4.97Spread

Pre-market

0.00USD-100.000%(-17.28)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

17.20USD0.000%(0.00)104,833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,032	60	0	39

KELYA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KELYA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KELYA Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

KELYA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			KELYA270219C00025000
22.50 C	1.25	0%	10	10	07-28	KELYA270219C00022500
20.00 C	0.60	0%	1	1	07-27	KELYA270219C00020000
17.50 C	1.00	-39.39%	29	49	08-18	KELYA270219C00017500
15.00 C	3.48	+8.75%	50	340	08-27	KELYA270219C00015000
12.50 C	4.20	-13.40%	1	101	08-13	KELYA270219C00012500
10.00 C	3.75	+12.61%	100	591	07-01	KELYA270219C00010000
7.50 C	0	0%	0			KELYA270219C00007500
5.00 C	0	0%	0			KELYA270219C00005000
2.50 C	0	0%	0			KELYA270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			KELYA270219P00025000
22.50 P	0	0%	0			KELYA270219P00022500
20.00 P	0	0%	0			KELYA270219P00020000
17.50 P	0	0%	0			KELYA270219P00017500
15.00 P	0	0%	0			KELYA270219P00015000
12.50 P	1.08	0%	29	29	08-18	KELYA270219P00012500
10.00 P	1.33	0%	10	10	07-28	KELYA270219P00010000
7.50 P	0	0%	0			KELYA270219P00007500
5.00 P	0	0%	0			KELYA270219P00005000
2.50 P	0	0%	0			KELYA270219P00002500

Share