Dark

Check out our Dark Pool Levels

KELYA
Kelly Services Inc
stock NASDAQ

At Close

Aug 31, 2026 3:59:54 PM EDT

17.20USD-0.463%(-0.08)507,496

14.49Bid 19.46Ask 4.97Spread

Pre-market

0.00USD-100.000%(-17.28)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

17.20USD0.000%(0.00)104,833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,286	23	1	848

KELYA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KELYA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KELYA Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

KELYA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			KELYA261120C00025000
22.50 C	0	0%	0			KELYA261120C00022500
20.00 C	0.30	0%	1	1	07-23	KELYA261120C00020000
17.50 C	1.40	+86.67%	20	22	08-06	KELYA261120C00017500
15.00 C	3.07	+23.29%	14	168	08-25	KELYA261120C00015000
12.50 C	5.00	+28.21%	4	865	08-24	KELYA261120C00012500
10.00 C	6.75	+4.65%	100	235	07-29	KELYA261120C00010000
7.50 C	2.00	0%	10	10	04-13	KELYA261120C00007500
5.00 C	6.75	0%	2	0	06-04	KELYA261120C00005000
2.50 C	13.70	+45.28%	8	8	08-17	KELYA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			KELYA261120P00025000
22.50 P	0	0%	0			KELYA261120P00022500
20.00 P	0	0%	0			KELYA261120P00020000
17.50 P	1.60	0%	1	1	08-28	KELYA261120P00017500
15.00 P	0.85	-43.33%	10	210	08-19	KELYA261120P00015000
12.50 P	0.35	-65.00%	110	243	08-19	KELYA261120P00012500
10.00 P	0.80	-20.00%	1	290	06-11	KELYA261120P00010000
7.50 P	0.20	-50.00%	1	103	06-04	KELYA261120P00007500
5.00 P	0	0%	0			KELYA261120P00005000
2.50 P	0.07	0%	4	2	07-08	KELYA261120P00002500

Share