KELYA
Kelly Services Inc
stockNASDAQ
At CloseOct 16, 2026 3:59:53 PM EDT
15.16USD-2.633%(-0.41)212,414
KELYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.7200 | 15.7900 | 15.0400 | 15.1600 | -2.633% | 212,414 | 0.000% | |
| 2026-10-15 | 15.8800 | 15.8800 | 15.1550 | 15.5700 | -1.393% | 442,336 | -2.633% | |
| 2026-10-14 | 15.7000 | 15.8600 | 15.6050 | 15.7900 | -0.567% | 254,312 | -3.990% | |
| 2026-10-13 | 15.5400 | 15.8900 | 15.3600 | 15.8800 | +2.584% | 312,081 | -4.534% | |
| 2026-10-12 | 15.5900 | 15.8000 | 15.3700 | 15.4800 | -0.706% | 222,632 | -2.067% | |
| 2026-10-09 | 16.1800 | 16.2000 | 15.5500 | 15.5900 | -3.587% | 207,236 | -2.758% | |
| 2026-10-08 | 15.9000 | 16.1900 | 15.7600 | 16.1700 | +1.698% | 369,251 | -6.246% | |
| 2026-10-07 | 15.4800 | 15.9800 | 15.4500 | 15.9000 | +2.185% | 216,106 | -4.654% | |
| 2026-10-06 | 15.7800 | 15.8999 | 15.5350 | 15.5600 | -1.519% | 181,273 | -2.571% | |
| 2026-10-05 | 15.8400 | 15.9000 | 15.6300 | 15.8000 | +0.509% | 203,590 | -4.051% | |
| 2026-10-02 | 16.5000 | 16.5500 | 15.6500 | 15.7200 | -4.321% | 206,466 | -3.562% | |
| 2026-10-01 | 16.4200 | 16.7300 | 16.3600 | 16.4300 | +1.357% | 378,750 | -7.730% | |
| 2026-09-30 | 16.4200 | 16.4900 | 16.1400 | 16.2100 | -1.038% | 243,539 | -6.477% | |
| 2026-09-29 | 16.4700 | 16.5200 | 16.0300 | 16.3800 | -0.967% | 179,323 | -7.448% | |
| 2026-09-28 | 16.4500 | 16.6100 | 16.3000 | 16.5400 | +0.364% | 230,467 | -8.343% | |
| 2026-09-25 | 16.4300 | 16.5800 | 16.3150 | 16.4800 | +0.427% | 166,816 | -8.010% | |
| 2026-09-24 | 16.4800 | 16.4800 | 16.0550 | 16.4100 | -0.243% | 319,450 | -7.617% | |
| 2026-09-23 | 16.6200 | 16.7300 | 16.3700 | 16.4500 | -1.261% | 192,750 | -7.842% | |
| 2026-09-22 | 16.3900 | 16.6800 | 16.2350 | 16.6600 | +2.334% | 251,344 | -9.004% | |
| 2026-09-21 | 16.1800 | 16.4600 | 16.1700 | 16.2800 | +0.867% | 235,637 | -6.880% | |
| 2026-09-18 | 16.2200 | 16.2200 | 15.8500 | 16.1400 | -0.493% | 893,459 | -6.072% | |
| 2026-09-17 | 16.3100 | 16.3400 | 16.0800 | 16.2200 | -0.491% | 167,308 | -6.535% | |
| 2026-09-16 | 16.3600 | 16.4050 | 16.1100 | 16.3000 | -0.912% | 229,917 | -6.994% | |
| 2026-09-15 | 16.0800 | 16.4500 | 16.0200 | 16.4500 | +1.356% | 220,448 | -7.842% | |
| 2026-09-14 | 16.0300 | 16.3800 | 16.0200 | 16.2300 | +2.204% | 261,076 | -6.593% | |
| 2026-09-11 | 15.9800 | 16.0500 | 15.7100 | 15.8800 | -0.251% | 199,632 | -4.534% | |
| 2026-09-10 | 15.9600 | 16.0850 | 15.8250 | 15.9200 | -0.251% | 173,418 | -4.774% | |
| 2026-09-09 | 16.0400 | 16.1100 | 15.6800 | 15.9600 | -0.437% | 250,292 | -5.013% | |
| 2026-09-08 | 16.7800 | 16.7800 | 15.9200 | 16.0300 | -4.923% | 256,221 | -5.427% | |
| 2026-09-04 | 16.5300 | 16.9300 | 16.3500 | 16.8600 | +0.898% | 226,571 | -10.083% | |
| 2026-09-03 | 16.7000 | 16.7100 | 16.3800 | 16.7100 | +1.396% | 275,336 | -9.276% | |
| 2026-09-02 | 16.6600 | 16.8050 | 16.4200 | 16.4800 | -1.258% | 291,831 | -8.010% | |
| 2026-09-01 | 17.1200 | 17.3600 | 16.5800 | 16.6900 | -2.965% | 457,589 | -9.167% | |
| 2026-08-31 | 17.2800 | 17.3100 | 16.9400 | 17.2000 | -0.463% | 507,503 | -11.860% | |
| 2026-08-28 | 17.2000 | 17.4600 | 17.0650 | 17.2800 | +1.112% | 305,321 | -12.269% | |
| 2026-08-27 | 16.8500 | 17.2500 | 16.5600 | 17.0900 | +0.648% | 331,008 | -11.293% | |
| 2026-08-26 | 16.9500 | 17.0200 | 16.7200 | 16.9800 | -0.294% | 232,855 | -10.718% | |
| 2026-08-25 | 16.8000 | 17.0750 | 16.6200 | 17.0300 | +1.429% | 237,097 | -10.981% | |
| 2026-08-24 | 17.0300 | 17.2800 | 16.7650 | 16.7900 | -1.755% | 350,726 | -9.708% | |
| 2026-08-21 | 16.7100 | 17.1400 | 16.6000 | 17.0900 | +2.274% | 285,106 | -11.293% | |
| 2026-08-20 | 16.4700 | 16.7900 | 16.3000 | 16.7100 | +1.089% | 302,535 | -9.276% | |
| 2026-08-19 | 16.5400 | 16.8700 | 16.4700 | 16.5300 | +0.182% | 225,090 | -8.288% | Div $0.075 |
| 2026-08-18 | 16.3000 | 16.5550 | 16.1800 | 16.5000 | +2.548% | 392,847 | -8.121% | |
| 2026-08-17 | 16.0600 | 16.1800 | 15.8300 | 16.0900 | +0.187% | 287,263 | -5.780% | |
| 2026-08-14 | 16.3300 | 16.3300 | 15.8350 | 16.0600 | -1.533% | 332,163 | -5.604% | |
| 2026-08-13 | 15.6500 | 16.3100 | 15.5400 | 16.3100 | +5.635% | 317,567 | -7.051% | |
| 2026-08-12 | 15.2500 | 15.4400 | 15.0400 | 15.4400 | +0.130% | 323,337 | -1.813% | |
| 2026-08-11 | 15.4600 | 15.7700 | 15.3000 | 15.4200 | -1.595% | 294,864 | -1.686% | |
| 2026-08-10 | 15.5100 | 16.1950 | 15.3950 | 15.6700 | +3.160% | 566,127 | -3.255% | |
| 2026-08-07 | 15.5200 | 15.7900 | 15.0600 | 15.1900 | -2.753% | 341,599 | -0.197% | |
| 2026-08-06 | 17.7500 | 17.7500 | 15.2050 | 15.6200 | +2.628% | 629,127 | -2.945% | |
| 2026-08-05 | 15.4100 | 15.4100 | 14.8300 | 15.2200 | -0.066% | 316,690 | -0.394% | |
| 2026-08-04 | 14.9800 | 15.2600 | 14.8500 | 15.2300 | +1.466% | 238,511 | -0.460% | |
| 2026-08-03 | 15.1200 | 15.4400 | 14.9500 | 15.0100 | +1.146% | 251,495 | +0.999% | |
| 2026-07-31 | 14.8500 | 14.9660 | 14.5300 | 14.8400 | -1.198% | 585,638 | +2.156% | |
| 2026-07-30 | 15.7700 | 15.7700 | 14.9300 | 15.0200 | -4.997% | 269,650 | +0.932% | |
| 2026-07-29 | 16.2000 | 16.5000 | 15.7700 | 15.8100 | -2.105% | 375,694 | -4.111% | |
| 2026-07-28 | 15.9100 | 16.3700 | 15.8400 | 16.1500 | +2.735% | 329,014 | -6.130% | |
| 2026-07-27 | 15.3800 | 15.7600 | 15.2600 | 15.7200 | +3.694% | 388,791 | -3.562% | |
| 2026-07-24 | 15.0900 | 15.2500 | 14.8900 | 15.1600 | +0.664% | 291,960 | 0.000% | |
| 2026-07-23 | 15.2600 | 15.3700 | 14.9500 | 15.0600 | -2.208% | 228,422 | +0.664% | |
| 2026-07-22 | 15.3800 | 15.5500 | 15.2600 | 15.4000 | +0.326% | 272,786 | -1.558% | |
| 2026-07-21 | 15.3300 | 15.4800 | 14.8500 | 15.3500 | -0.195% | 613,800 | -1.238% | |
| 2026-07-20 | 15.2200 | 15.4950 | 15.0400 | 15.3800 | +0.392% | 428,266 | -1.430% | |
| 2026-07-17 | 15.3000 | 15.8936 | 15.1900 | 15.3200 | -0.584% | 399,885 | -1.044% | |
| 2026-07-16 | 14.5200 | 15.5150 | 14.5200 | 15.4100 | +7.537% | 459,159 | -1.622% | |
| 2026-07-15 | 14.0100 | 14.5699 | 14.0001 | 14.3300 | +1.848% | 282,409 | +5.792% | |
| 2026-07-14 | 14.2500 | 14.2500 | 13.9200 | 14.0700 | -1.677% | 280,080 | +7.747% | |
| 2026-07-13 | 13.6300 | 14.3440 | 13.6300 | 14.3100 | +5.609% | 305,787 | +5.940% | |
| 2026-07-10 | 13.6000 | 13.6300 | 13.4300 | 13.5500 | +0.818% | 204,686 | +11.882% | |
| 2026-07-09 | 13.2000 | 13.4700 | 13.0600 | 13.4400 | +0.901% | 231,942 | +12.798% | |
| 2026-07-08 | 13.4600 | 13.4600 | 13.2000 | 13.3200 | -1.406% | 286,400 | +13.814% | |
| 2026-07-07 | 13.2900 | 13.7800 | 13.2900 | 13.5100 | +4.244% | 515,470 | +12.213% | |
| 2026-07-06 | 12.9800 | 13.0600 | 12.7100 | 12.9600 | -0.917% | 373,636 | +16.975% | |
| 2026-07-02 | 13.1000 | 13.2400 | 12.9500 | 13.0800 | -0.229% | 264,699 | +15.902% | |
| 2026-07-01 | 12.2800 | 13.3000 | 12.2000 | 13.1100 | +6.759% | 424,057 | +15.637% | |
| 2026-06-30 | 12.7200 | 12.7300 | 12.2700 | 12.2800 | -4.436% | 394,111 | +23.453% | |
| 2026-06-29 | 12.7300 | 12.9700 | 12.4976 | 12.8500 | +0.943% | 530,129 | +17.977% | |
| 2026-06-26 | 11.8400 | 12.9000 | 11.7100 | 12.7300 | +7.426% | 1,106,506 | +19.089% | |
| 2026-06-25 | 11.7900 | 11.9899 | 11.6700 | 11.8500 | +1.892% | 441,248 | +27.932% | |
| 2026-06-24 | 11.3900 | 11.6900 | 11.3400 | 11.6300 | +2.377% | 344,102 | +30.353% | |
| 2026-06-23 | 10.8800 | 11.4850 | 10.8800 | 11.3600 | +3.179% | 361,285 | +33.451% | |
| 2026-06-22 | 11.2600 | 11.4050 | 10.8400 | 11.0100 | -3.081% | 571,071 | +37.693% | |
| 2026-06-18 | 11.4900 | 11.5051 | 11.1880 | 11.3600 | -0.351% | 1,085,211 | +33.451% | |
| 2026-06-17 | 11.3800 | 11.6350 | 11.2600 | 11.4000 | -0.437% | 427,451 | +32.982% | |
| 2026-06-16 | 11.6900 | 11.7450 | 11.2600 | 11.4500 | -1.463% | 386,086 | +32.402% | |
| 2026-06-15 | 12.0400 | 12.0400 | 11.6000 | 11.6200 | -3.488% | 320,116 | +30.465% | |
| 2026-06-12 | 12.0500 | 12.2150 | 11.8651 | 12.0400 | 0.000% | 210,546 | +25.914% | |
| 2026-06-11 | 11.6900 | 12.1400 | 11.5800 | 12.0400 | +2.730% | 329,889 | +25.914% | |
| 2026-06-10 | 11.7100 | 11.9328 | 11.6900 | 11.7200 | +0.085% | 262,378 | +29.352% | |
| 2026-06-09 | 11.8700 | 12.1200 | 11.6100 | 11.7100 | -1.431% | 326,730 | +29.462% | |
| 2026-06-08 | 11.8100 | 12.0700 | 11.6800 | 11.8800 | +0.935% | 420,230 | +27.609% | |
| 2026-06-05 | 12.0000 | 12.1600 | 11.7050 | 11.7700 | -0.759% | 308,844 | +28.802% | |
| 2026-06-04 | 11.4700 | 11.9050 | 11.4700 | 11.8600 | +4.401% | 337,939 | +27.825% | |
| 2026-06-03 | 11.4800 | 11.4800 | 11.2350 | 11.3600 | -1.645% | 557,540 | +33.451% | |
| 2026-06-02 | 12.0300 | 12.0800 | 11.5063 | 11.5500 | -3.830% | 351,874 | +31.255% | |
| 2026-06-01 | 11.5600 | 12.2100 | 11.5000 | 12.0100 | +3.356% | 531,182 | +26.228% | |
| 2026-05-29 | 11.5800 | 11.8500 | 11.3700 | 11.6200 | -0.343% | 541,398 | +30.465% | |
| 2026-05-28 | 11.2200 | 11.6900 | 11.2200 | 11.6600 | +3.737% | 645,329 | +30.017% | |
| 2026-05-27 | 10.8200 | 11.2600 | 10.8200 | 11.2400 | +3.978% | 408,332 | +34.875% | |
| 2026-05-26 | 10.6600 | 10.8900 | 10.6000 | 10.8100 | +1.407% | 389,891 | +40.241% | |
| 2026-05-22 | 10.6900 | 10.8600 | 10.6500 | 10.6600 | -0.094% | 336,797 | +42.214% | |
| 2026-05-21 | 10.2000 | 10.6800 | 10.1100 | 10.6700 | +3.693% | 740,206 | +42.081% | |
| 2026-05-20 | 10.1500 | 10.4300 | 10.0900 | 10.2900 | +6.082% | 1,450,523 | +47.328% | |
| 2026-05-19 | 9.7300 | 9.8200 | 9.5000 | 9.7000 | +0.103% | 704,019 | +56.289% | |
| 2026-05-18 | 9.4700 | 9.8300 | 9.3600 | 9.6900 | +0.937% | 584,335 | +56.450% | Div $0.075 |
| 2026-05-15 | 9.8000 | 9.9400 | 9.3800 | 9.6000 | -2.141% | 683,862 | +57.917% | |
| 2026-05-14 | 9.8100 | 10.0000 | 9.6650 | 9.8100 | +0.409% | 364,484 | +54.536% | |
| 2026-05-13 | 9.7500 | 9.8200 | 9.4800 | 9.7700 | -0.711% | 645,536 | +55.169% | |
| 2026-05-12 | 9.7400 | 9.8850 | 9.5400 | 9.8400 | +0.923% | 515,435 | +54.065% | |
| 2026-05-11 | 9.8800 | 9.9300 | 9.6400 | 9.7500 | -1.216% | 496,707 | +55.487% | |
| 2026-05-08 | 9.7000 | 10.0450 | 9.5800 | 9.8700 | +1.753% | 579,837 | +53.597% | |
| 2026-05-07 | 9.5200 | 9.9500 | 8.8900 | 9.7000 | -0.919% | 745,137 | +56.289% | |
| 2026-05-06 | 9.8400 | 9.8700 | 9.7000 | 9.7900 | -0.204% | 440,547 | +54.852% | |
| 2026-05-05 | 9.8100 | 9.8400 | 9.6800 | 9.8100 | +0.615% | 279,661 | +54.536% | |
| 2026-05-04 | 9.6300 | 9.8900 | 9.6050 | 9.7500 | +1.036% | 529,840 | +55.487% | |
| 2026-05-01 | 9.7500 | 9.9500 | 9.6500 | 9.6500 | -1.127% | 483,120 | +57.098% | |
| 2026-04-30 | 9.7500 | 9.8700 | 9.6600 | 9.7600 | -0.102% | 336,790 | +55.328% | |
| 2026-04-29 | 9.8100 | 9.8600 | 9.6800 | 9.7700 | -1.113% | 295,025 | +55.169% | |
| 2026-04-28 | 9.5900 | 10.0600 | 9.5900 | 9.8800 | +3.024% | 331,212 | +53.441% | |
| 2026-04-27 | 9.6000 | 9.7800 | 9.5350 | 9.5900 | -0.208% | 238,062 | +58.081% | |
| 2026-04-24 | 9.3800 | 9.6300 | 9.3600 | 9.6100 | +1.586% | 222,608 | +57.752% | |
| 2026-04-23 | 9.5500 | 9.8300 | 9.3400 | 9.4600 | -1.046% | 390,569 | +60.254% | |
| 2026-04-22 | 9.5000 | 9.6100 | 9.3801 | 9.5600 | +0.526% | 262,052 | +58.577% | |
| 2026-04-21 | 9.6400 | 9.7900 | 9.4950 | 9.5100 | -0.210% | 195,555 | +59.411% | |
| 2026-04-20 | 9.4500 | 9.7200 | 9.4500 | 9.5300 | +0.210% | 247,116 | +59.077% | |
| 2026-04-17 | 9.4700 | 9.6100 | 9.3550 | 9.5100 | +2.039% | 386,301 | +59.411% | |
| 2026-04-16 | 9.2900 | 9.4500 | 9.0700 | 9.3200 | 0.000% | 565,831 | +62.661% | |
| 2026-04-15 | 9.1500 | 9.3850 | 9.1500 | 9.3200 | +1.636% | 212,756 | +62.661% | |
| 2026-04-14 | 9.0100 | 9.3500 | 9.0000 | 9.1700 | +1.438% | 301,623 | +65.322% | |
| 2026-04-13 | 8.6700 | 9.0900 | 8.6200 | 9.0400 | +3.789% | 399,489 | +67.699% | |
| 2026-04-10 | 8.6900 | 8.8200 | 8.6340 | 8.7100 | -0.115% | 367,260 | +74.053% | |
| 2026-04-09 | 8.5900 | 8.7600 | 8.3800 | 8.7200 | +0.461% | 385,842 | +73.853% | |
| 2026-04-08 | 8.9500 | 9.0400 | 8.6800 | 8.6800 | -0.115% | 268,752 | +74.654% | |
| 2026-04-07 | 8.7800 | 8.8400 | 8.6800 | 8.6900 | -1.362% | 244,935 | +74.453% | |
| 2026-04-06 | 8.7800 | 8.8650 | 8.6600 | 8.8100 | +0.342% | 295,870 | +72.077% | |
| 2026-04-02 | 8.6200 | 8.8900 | 8.4950 | 8.7800 | +1.269% | 366,295 | +72.665% | |
| 2026-04-01 | 8.8900 | 8.9500 | 8.6600 | 8.6700 | -2.034% | 325,668 | +74.856% | |
| 2026-03-31 | 9.0700 | 9.0800 | 8.7600 | 8.8500 | -1.228% | 327,670 | +71.299% | |
| 2026-03-30 | 8.8600 | 9.0000 | 8.8100 | 8.9600 | +2.050% | 413,151 | +69.196% | |
| 2026-03-27 | 8.8400 | 8.9100 | 8.6900 | 8.7800 | -1.348% | 267,198 | +72.665% | |
| 2026-03-26 | 8.8100 | 9.2000 | 8.8100 | 8.9000 | -0.112% | 629,091 | +70.337% | |
| 2026-03-25 | 8.9700 | 9.2000 | 8.6400 | 8.9100 | +3.125% | 477,757 | +70.146% | |
| 2026-03-24 | 8.6200 | 8.8300 | 8.5600 | 8.6400 | -1.031% | 269,101 | +75.463% | |
| 2026-03-23 | 8.6700 | 8.8400 | 8.5300 | 8.7300 | +3.070% | 495,603 | +73.654% | |
| 2026-03-20 | 8.4900 | 8.6300 | 8.3800 | 8.4700 | -0.587% | 807,508 | +78.985% | |
| 2026-03-19 | 8.3100 | 8.5900 | 8.2900 | 8.5200 | +1.671% | 456,794 | +77.934% | |
| 2026-03-18 | 8.4500 | 8.5450 | 8.3550 | 8.3800 | -1.528% | 320,031 | +80.907% | |
| 2026-03-17 | 8.6200 | 8.7900 | 8.4400 | 8.5100 | -0.468% | 357,588 | +78.143% | |
| 2026-03-16 | 8.5700 | 8.7300 | 8.4901 | 8.5500 | +0.234% | 249,133 | +77.310% | |
| 2026-03-13 | 8.6800 | 8.7500 | 8.4500 | 8.5300 | -1.615% | 324,387 | +77.726% | |
| 2026-03-12 | 8.7100 | 8.9600 | 8.5700 | 8.6700 | -2.034% | 317,506 | +74.856% | |
| 2026-03-11 | 8.9700 | 9.0200 | 8.7000 | 8.8500 | -1.557% | 439,267 | +71.299% | |
| 2026-03-10 | 8.8800 | 9.1050 | 8.7600 | 8.9900 | 0.000% | 474,054 | +68.632% | |
| 2026-03-09 | 9.0800 | 9.1799 | 8.8000 | 8.9900 | -2.600% | 380,346 | +68.632% | |
| 2026-03-06 | 9.1800 | 9.3300 | 9.0100 | 9.2300 | -1.389% | 304,377 | +64.247% | |
| 2026-03-05 | 9.2000 | 9.4900 | 9.1900 | 9.3600 | +0.214% | 256,992 | +61.966% | |
| 2026-03-04 | 9.3700 | 9.4400 | 9.2000 | 9.3400 | +0.322% | 257,824 | +62.313% | |
| 2026-03-03 | 9.1800 | 9.3500 | 9.0950 | 9.3100 | -0.640% | 300,202 | +62.836% | |
| 2026-03-02 | 9.5600 | 9.5600 | 9.3250 | 9.3700 | -3.502% | 405,263 | +61.793% | |
| 2026-02-27 | 9.6100 | 9.7600 | 9.4000 | 9.7100 | +0.726% | 495,726 | +56.128% | |
| 2026-02-26 | 9.5600 | 9.7200 | 9.4050 | 9.6400 | +3.212% | 411,837 | +57.261% | |
| 2026-02-25 | 9.3200 | 9.3900 | 9.1600 | 9.3400 | -0.107% | 321,226 | +62.313% | Div $0.075 |
| 2026-02-24 | 9.7100 | 9.9100 | 9.3100 | 9.3500 | 0.000% | 437,300 | +62.139% | |
| 2026-02-23 | 9.6800 | 9.7250 | 9.0900 | 9.3500 | -5.076% | 617,680 | +62.139% | |
| 2026-02-20 | 9.6500 | 9.8600 | 9.5100 | 9.8500 | +2.073% | 373,954 | +53.909% | |
| 2026-02-19 | 9.6600 | 9.7700 | 9.4200 | 9.6500 | -1.531% | 396,578 | +57.098% | |
| 2026-02-18 | 9.3900 | 9.8600 | 9.2950 | 9.8000 | +4.813% | 636,104 | +54.694% | |
| 2026-02-17 | 9.7100 | 9.7100 | 9.0050 | 9.3500 | -4.494% | 918,144 | +62.139% | |
| 2026-02-13 | 9.8200 | 9.9050 | 9.5300 | 9.7900 | +0.102% | 546,983 | +54.852% | |
| 2026-02-12 | 9.3800 | 10.2000 | 9.3800 | 9.7800 | -1.312% | 693,950 | +55.010% | |
| 2026-02-11 | 10.6000 | 10.7199 | 9.6200 | 9.9100 | -6.861% | 889,487 | +52.977% | |
| 2026-02-10 | 10.6400 | 10.9200 | 10.6000 | 10.6400 | -0.468% | 329,446 | +42.481% | |
| 2026-02-09 | 10.9600 | 11.0500 | 10.6600 | 10.6900 | -3.780% | 461,002 | +41.815% | |
| 2026-02-06 | 10.6800 | 11.2800 | 10.5600 | 11.1100 | +2.870% | 684,681 | +36.454% | |
| 2026-02-05 | 11.0120 | 11.8000 | 10.6400 | 10.8000 | +0.093% | 3,167,338 | +40.370% | |
| 2026-02-04 | 10.7000 | 10.9500 | 10.6850 | 10.7900 | +1.410% | 412,050 | +40.500% | |
| 2026-02-03 | 11.1100 | 11.2300 | 10.5450 | 10.6400 | -4.915% | 594,631 | +42.481% | |
| 2026-02-02 | 11.0900 | 11.3850 | 10.8100 | 11.1900 | +3.707% | 786,263 | +35.478% | |
| 2026-01-30 | 10.3100 | 10.8550 | 10.3100 | 10.7900 | +4.757% | 580,448 | +40.500% | |
| 2026-01-29 | 10.0500 | 10.3200 | 9.9000 | 10.3000 | +3.622% | 397,103 | +47.184% | |
| 2026-01-28 | 10.1000 | 10.1300 | 9.8400 | 9.9400 | -1.584% | 358,541 | +52.515% | |
| 2026-01-27 | 10.0600 | 10.1100 | 9.9700 | 10.1000 | -0.099% | 202,551 | +50.099% | |
| 2026-01-26 | 10.3600 | 10.3600 | 9.9900 | 10.1100 | -1.076% | 348,891 | +49.951% | |
| 2026-01-23 | 10.3300 | 10.4000 | 10.1700 | 10.2200 | -1.446% | 238,849 | +48.337% | |
| 2026-01-22 | 10.1200 | 10.5050 | 10.1200 | 10.3700 | +2.470% | 279,064 | +46.191% | |
| 2026-01-21 | 9.7600 | 10.1600 | 9.7600 | 10.1200 | +4.008% | 432,304 | +49.802% | |
| 2026-01-20 | 10.0100 | 10.0550 | 9.6108 | 9.7300 | -3.854% | 338,492 | +55.807% | |
| 2026-01-16 | 10.3200 | 10.3500 | 10.0600 | 10.1200 | -2.222% | 367,948 | +49.802% | |
| 2026-01-15 | 10.3400 | 10.3700 | 10.0600 | 10.3500 | +0.291% | 425,027 | +46.473% | |
| 2026-01-14 | 10.1200 | 10.4600 | 10.1200 | 10.3200 | +2.279% | 856,757 | +46.899% | |
| 2026-01-13 | 10.8500 | 10.8600 | 9.7050 | 10.0900 | +5.544% | 1,431,959 | +50.248% | |
| 2026-01-12 | 9.1100 | 9.6200 | 9.1100 | 9.5600 | +4.139% | 736,456 | +58.577% | |
| 2026-01-09 | 9.0600 | 9.2000 | 8.9300 | 9.1800 | +1.549% | 168,744 | +65.142% | |
| 2026-01-08 | 8.7300 | 9.2100 | 8.7300 | 9.0400 | +2.727% | 224,671 | +67.699% | |
| 2026-01-07 | 8.9000 | 8.9900 | 8.6900 | 8.8000 | -1.012% | 215,621 | +72.273% | |
| 2026-01-06 | 8.6200 | 8.9150 | 8.5800 | 8.8900 | +2.301% | 248,710 | +70.529% | |
| 2026-01-05 | 8.7800 | 8.9100 | 8.6300 | 8.6900 | +0.579% | 233,974 | +74.453% | |
| 2026-01-02 | 8.8100 | 8.8100 | 8.5500 | 8.6400 | -1.818% | 327,453 | +75.463% | |
| 2025-12-31 | 8.7600 | 8.8300 | 8.6380 | 8.8000 | +0.114% | 546,223 | +72.273% | |
| 2025-12-30 | 8.6600 | 8.8400 | 8.5700 | 8.7900 | +1.267% | 407,458 | +72.469% | |
| 2025-12-29 | 8.5700 | 8.7300 | 8.5400 | 8.6800 | +0.813% | 694,756 | +74.654% | |
| 2025-12-26 | 8.5900 | 8.6800 | 8.5700 | 8.6100 | +0.116% | 401,593 | +76.074% | |
| 2025-12-24 | 8.5000 | 8.6400 | 8.4900 | 8.6000 | +1.296% | 143,179 | +76.279% | |
| 2025-12-23 | 8.5900 | 8.6300 | 8.4487 | 8.4900 | -1.622% | 322,184 | +78.563% | |
| 2025-12-22 | 8.8800 | 9.0200 | 8.6100 | 8.6300 | -2.043% | 332,568 | +75.666% | |
| 2025-12-19 | 9.0200 | 9.0900 | 8.7800 | 8.8100 | -2.867% | 1,095,893 | +72.077% | |
| 2025-12-18 | 9.0800 | 9.2750 | 9.0100 | 9.0700 | +0.221% | 419,993 | +67.144% | |
| 2025-12-17 | 8.9000 | 9.0800 | 8.9000 | 9.0500 | +1.685% | 382,887 | +67.514% | |
| 2025-12-16 | 9.0100 | 9.0999 | 8.8800 | 8.9000 | -0.891% | 299,937 | +70.337% | |
| 2025-12-15 | 9.1200 | 9.1700 | 8.9650 | 8.9800 | -1.101% | 607,716 | +68.820% | |
| 2025-12-12 | 8.9500 | 9.1500 | 8.9108 | 9.0800 | +1.908% | 454,750 | +66.960% | |
| 2025-12-11 | 8.8800 | 9.0005 | 8.8300 | 8.9100 | +0.792% | 427,286 | +70.146% | |
| 2025-12-10 | 8.5700 | 8.8900 | 8.5400 | 8.8400 | +2.910% | 707,998 | +71.493% | |
| 2025-12-09 | 8.5900 | 8.7000 | 8.5700 | 8.5900 | 0.000% | 502,507 | +76.484% | |
| 2025-12-08 | 8.5600 | 8.7500 | 8.4000 | 8.5900 | +1.059% | 2,007,572 | +76.484% | |
| 2025-12-05 | 8.6800 | 8.6800 | 8.4050 | 8.5000 | -2.186% | 561,381 | +78.353% | |
| 2025-12-04 | 8.7700 | 8.8900 | 8.4900 | 8.6900 | -0.686% | 731,978 | +74.453% | |
| 2025-12-03 | 8.7000 | 8.9000 | 8.7000 | 8.7500 | +0.459% | 352,103 | +73.257% | |
| 2025-12-02 | 8.7300 | 8.7550 | 8.5500 | 8.7100 | -0.115% | 380,219 | +74.053% | |
| 2025-12-01 | 8.5700 | 8.8200 | 8.5600 | 8.7200 | +0.926% | 427,467 | +73.853% | |
| 2025-11-28 | 8.6000 | 8.7100 | 8.5600 | 8.6400 | +0.348% | 225,558 | +75.463% | |
| 2025-11-26 | 8.4600 | 8.6625 | 8.4400 | 8.6100 | +0.938% | 364,015 | +76.074% | |
| 2025-11-25 | 8.4100 | 8.5600 | 8.3800 | 8.5300 | +1.427% | 318,621 | +77.726% | |
| 2025-11-24 | 8.2800 | 8.4550 | 8.1700 | 8.4100 | +1.693% | 506,866 | +80.262% | |
| 2025-11-21 | 8.0800 | 8.4000 | 7.9800 | 8.2700 | +2.351% | 766,922 | +83.313% | |
| 2025-11-20 | 8.3800 | 8.4500 | 8.0000 | 8.0800 | -2.885% | 759,979 | +87.624% | |
| 2025-11-19 | 8.3900 | 8.5350 | 8.3000 | 8.3200 | -1.655% | 658,785 | +82.212% | Div $0.075 |
| 2025-11-18 | 8.4500 | 8.5700 | 8.3200 | 8.4600 | -0.937% | 639,606 | +79.196% | |
| 2025-11-17 | 8.3400 | 8.6300 | 8.3400 | 8.5400 | +2.398% | 618,458 | +77.518% | |
| 2025-11-14 | 8.6800 | 8.7500 | 8.3150 | 8.3400 | -4.358% | 705,494 | +81.775% | |
| 2025-11-13 | 8.5300 | 9.2000 | 8.5300 | 8.7200 | +1.513% | 846,211 | +73.853% | |
| 2025-11-12 | 8.7300 | 8.9200 | 8.5700 | 8.5900 | -1.829% | 657,322 | +76.484% | |
| 2025-11-11 | 8.8100 | 8.8699 | 8.4200 | 8.7500 | -1.353% | 556,603 | +73.257% | |
| 2025-11-10 | 9.6300 | 9.6300 | 8.5600 | 8.8700 | -7.892% | 1,026,923 | +70.913% | |
| 2025-11-07 | 9.3400 | 9.8110 | 9.2600 | 9.6300 | +2.830% | 484,046 | +57.425% | |
| 2025-11-06 | 9.6800 | 10.2000 | 9.1700 | 9.3650 | -17.923% | 988,994 | +61.879% | |
| 2025-11-05 | 11.3400 | 11.4800 | 11.1800 | 11.4100 | +0.973% | 336,758 | +32.866% | |
| 2025-11-04 | 11.2200 | 11.6300 | 11.1850 | 11.3000 | +0.355% | 324,564 | +34.159% | |
| 2025-11-03 | 11.2300 | 11.3800 | 11.1010 | 11.2600 | +0.446% | 313,746 | +34.636% | |
| 2025-10-31 | 11.3500 | 11.4400 | 11.1201 | 11.2100 | -2.010% | 321,872 | +35.236% | |
| 2025-10-30 | 11.4600 | 11.5100 | 11.3400 | 11.4400 | -0.348% | 290,420 | +32.517% | |
| 2025-10-29 | 12.0000 | 12.0850 | 11.4188 | 11.4800 | -4.413% | 242,731 | +32.056% | |
| 2025-10-28 | 12.1800 | 12.2350 | 12.0100 | 12.0100 | -1.799% | 164,591 | +26.228% | |
| 2025-10-27 | 12.7600 | 12.7600 | 12.2200 | 12.2300 | -2.627% | 173,055 | +23.957% | |
| 2025-10-24 | 12.6500 | 12.6500 | 12.5200 | 12.5600 | -0.159% | 178,856 | +20.701% | |
| 2025-10-23 | 12.5300 | 12.5800 | 12.4400 | 12.5800 | +0.239% | 172,960 | +20.509% | |
| 2025-10-22 | 12.8800 | 12.8800 | 12.4455 | 12.5500 | -1.025% | 233,577 | +20.797% | |
| 2025-10-21 | 12.3700 | 12.7030 | 12.3700 | 12.6800 | +2.176% | 187,502 | +19.558% | |
| 2025-10-20 | 12.4300 | 12.4680 | 12.3000 | 12.4100 | +1.059% | 183,319 | +22.160% | |
| 2025-10-17 | 12.2500 | 12.3300 | 12.1400 | 12.2800 | +0.163% | 269,925 | +23.453% | |
| 2025-10-16 | 12.3700 | 12.5000 | 12.1300 | 12.2600 | -1.129% | 310,952 | +23.654% | |
| 2025-10-15 | 12.4400 | 12.5900 | 12.3200 | 12.4000 | +0.324% | 247,044 | +22.258% | |
| 2025-10-14 | 12.2200 | 12.4700 | 12.1700 | 12.3600 | +0.406% | 385,937 | +22.654% | |
| 2025-10-13 | 12.5800 | 12.7600 | 12.3000 | 12.3100 | -1.045% | 239,489 | +23.152% | |
| 2025-10-10 | 12.7600 | 12.8200 | 12.4000 | 12.4400 | -2.431% | 368,471 | +21.865% | |
| 2025-10-09 | 13.1000 | 13.1000 | 12.7200 | 12.7500 | -1.998% | 242,600 | +18.902% | |
| 2025-10-08 | 12.8000 | 13.0350 | 12.8000 | 13.0100 | +1.879% | 234,734 | +16.526% | |
| 2025-10-07 | 12.9100 | 13.0400 | 12.7400 | 12.7700 | -1.237% | 353,493 | +18.716% | |
| 2025-10-06 | 13.1500 | 13.2500 | 12.8600 | 12.9300 | -0.844% | 280,735 | +17.247% | |
| 2025-10-03 | 12.9200 | 13.2200 | 12.9200 | 13.0400 | +0.617% | 174,922 | +16.258% | |
| 2025-10-02 | 13.0900 | 13.1100 | 12.8750 | 12.9600 | -1.220% | 243,876 | +16.975% | |
| 2025-10-01 | 12.9900 | 13.1700 | 12.8800 | 13.1200 | 0.000% | 308,566 | +15.549% | |
| 2025-09-30 | 13.0500 | 13.2200 | 12.9300 | 13.1200 | -0.152% | 274,981 | +15.549% | |
| 2025-09-29 | 13.3100 | 13.3100 | 12.9500 | 13.1400 | 0.000% | 282,215 | +15.373% | |
| 2025-09-26 | 12.8700 | 13.1800 | 12.8000 | 13.1400 | +2.098% | 313,070 | +15.373% | |
| 2025-09-25 | 12.8700 | 13.0100 | 12.7100 | 12.8700 | -0.464% | 413,387 | +17.793% | |
| 2025-09-24 | 13.5300 | 13.6350 | 12.8100 | 12.9300 | -3.795% | 420,126 | +17.247% | |
| 2025-09-23 | 13.7300 | 14.0050 | 13.3300 | 13.4400 | -2.112% | 335,062 | +12.798% | |
| 2025-09-22 | 13.9800 | 14.0500 | 13.6300 | 13.7300 | -2.347% | 320,021 | +10.415% | |
| 2025-09-19 | 14.3400 | 14.3400 | 13.9950 | 14.0600 | -1.953% | 938,032 | +7.824% | |
| 2025-09-18 | 13.9600 | 14.4600 | 13.9250 | 14.3400 | +3.017% | 292,592 | +5.718% | |
| 2025-09-17 | 13.9500 | 14.3250 | 13.7200 | 13.9200 | 0.000% | 341,090 | +8.908% | |
| 2025-09-16 | 13.6600 | 13.9750 | 13.6600 | 13.9200 | +1.016% | 215,459 | +8.908% | |
| 2025-09-15 | 13.7300 | 13.8100 | 13.5650 | 13.7800 | +1.026% | 266,674 | +10.015% | |
| 2025-09-12 | 13.7500 | 13.7600 | 13.5000 | 13.6400 | -1.231% | 228,410 | +11.144% | |
| 2025-09-11 | 13.1800 | 13.8300 | 13.1750 | 13.8100 | +4.780% | 254,700 | +9.776% | |
| 2025-09-10 | 13.3300 | 13.4700 | 13.0500 | 13.1800 | -1.347% | 200,196 | +15.023% | |
| 2025-09-09 | 13.5100 | 13.6700 | 13.3000 | 13.3600 | -2.125% | 316,602 | +13.473% | |
| 2025-09-08 | 13.9000 | 14.0100 | 13.4300 | 13.6500 | -1.586% | 292,534 | +11.062% | |
| 2025-09-05 | 14.0200 | 14.3000 | 13.7700 | 13.8700 | -0.645% | 164,586 | +9.301% | |
| 2025-09-04 | 13.5900 | 14.1880 | 13.5450 | 13.9600 | +3.638% | 402,680 | +8.596% | |
| 2025-09-03 | 13.9500 | 14.1612 | 13.4400 | 13.4700 | -4.196% | 550,566 | +12.546% | |
| 2025-09-02 | 14.1100 | 14.1950 | 13.9200 | 14.0600 | -1.195% | 264,428 | +7.824% | |
| 2025-08-29 | 14.0900 | 14.4150 | 14.0900 | 14.2300 | +0.922% | 174,217 | +6.535% | |
| 2025-08-28 | 14.1700 | 14.1966 | 13.8800 | 14.1000 | -0.494% | 222,340 | +7.518% | |
| 2025-08-27 | 14.1100 | 14.3650 | 14.0050 | 14.1700 | 0.000% | 223,260 | +6.987% | |
| 2025-08-26 | 14.3200 | 14.3900 | 14.1059 | 14.1700 | -1.117% | 346,824 | +6.987% | |
| 2025-08-25 | 14.6200 | 14.6800 | 14.3000 | 14.3300 | -2.117% | 205,826 | +5.792% | |
| 2025-08-22 | 14.4700 | 14.9400 | 14.3375 | 14.6400 | +2.378% | 330,055 | +3.552% | |
| 2025-08-21 | 14.2600 | 14.3200 | 14.0550 | 14.3000 | -0.487% | 299,251 | +6.014% | |
| 2025-08-20 | 14.1800 | 14.5750 | 14.1400 | 14.3700 | +0.984% | 448,084 | +5.498% | Div $0.075 |
| 2025-08-19 | 14.1600 | 14.2950 | 14.0750 | 14.2300 | +1.137% | 301,441 | +6.535% | |
| 2025-08-18 | 14.0800 | 14.2749 | 14.0500 | 14.0700 | +0.285% | 296,734 | +7.747% | |
| 2025-08-15 | 14.1100 | 14.1300 | 13.9100 | 14.0300 | -0.567% | 420,182 | +8.054% | |
| 2025-08-14 | 14.3100 | 14.4300 | 13.9550 | 14.1100 | -3.024% | 278,704 | +7.442% | |
| 2025-08-13 | 14.4300 | 14.7300 | 14.3600 | 14.5500 | +1.535% | 295,291 | +4.192% | |
| 2025-08-12 | 13.8800 | 14.4450 | 13.7750 | 14.3300 | +3.466% | 404,277 | +5.792% | |
| 2025-08-11 | 14.2000 | 14.4685 | 13.5000 | 13.8500 | -2.120% | 500,604 | +9.458% | |
| 2025-08-08 | 12.9100 | 14.2797 | 12.9100 | 14.1500 | +10.461% | 669,331 | +7.138% | |
| 2025-08-07 | 12.1000 | 12.8750 | 12.0350 | 12.8100 | +4.571% | 460,281 | +18.345% | |
| 2025-08-06 | 12.2700 | 12.3550 | 12.0700 | 12.2500 | +0.245% | 229,803 | +23.755% | |
| 2025-08-05 | 12.3200 | 12.3700 | 12.1400 | 12.2200 | +0.164% | 221,218 | +24.059% | |
| 2025-08-04 | 12.0900 | 12.3900 | 12.0568 | 12.2000 | +1.077% | 352,247 | +24.262% | |
| 2025-08-01 | 12.2400 | 12.2400 | 11.8900 | 12.0700 | -1.469% | 533,869 | +25.601% | |
| 2025-07-31 | 12.7600 | 12.7600 | 12.2200 | 12.2500 | -1.922% | 407,455 | +23.755% | |
| 2025-07-30 | 13.1000 | 13.1000 | 12.4200 | 12.4900 | -2.877% | 289,993 | +21.377% | |
| 2025-07-29 | 13.4100 | 13.4200 | 12.7700 | 12.8600 | -4.315% | 195,672 | +17.885% | |
| 2025-07-28 | 13.4200 | 13.5200 | 13.2550 | 13.4400 | +0.299% | 183,715 | +12.798% | |
| 2025-07-25 | 13.3800 | 13.4100 | 13.1550 | 13.4000 | +0.828% | 249,684 | +13.134% | |
| 2025-07-24 | 13.6100 | 13.6100 | 13.1548 | 13.2900 | -2.494% | 373,670 | +14.071% | |
| 2025-07-23 | 13.3000 | 13.6600 | 13.1700 | 13.6300 | +3.101% | 280,740 | +11.225% | |
| 2025-07-22 | 12.7800 | 13.2700 | 12.7317 | 13.2200 | +4.013% | 327,660 | +14.675% | |
| 2025-07-21 | 12.6000 | 12.7400 | 12.5150 | 12.7100 | +1.194% | 312,050 | +19.276% | |
| 2025-07-18 | 12.6400 | 12.7899 | 12.3350 | 12.5600 | +0.159% | 303,674 | +20.701% | |
| 2025-07-17 | 12.4200 | 12.6700 | 12.4000 | 12.5400 | +1.951% | 307,435 | +20.893% | |
| 2025-07-16 | 12.0900 | 12.3500 | 11.9700 | 12.3000 | +1.821% | 414,294 | +23.252% | |
| 2025-07-15 | 12.4100 | 12.5774 | 12.0600 | 12.0800 | -2.107% | 340,789 | +25.497% | |
| 2025-07-14 | 12.3900 | 12.4950 | 12.1700 | 12.3400 | -0.963% | 361,842 | +22.853% | |
| 2025-07-11 | 12.6100 | 12.6100 | 12.4100 | 12.4600 | -1.967% | 252,330 | +21.669% | |
| 2025-07-10 | 12.7200 | 12.8700 | 12.6200 | 12.7100 | +0.079% | 339,083 | +19.276% | |
| 2025-07-09 | 12.5600 | 12.7200 | 12.3600 | 12.7000 | +0.954% | 228,209 | +19.370% | |
| 2025-07-08 | 12.5300 | 12.8197 | 12.5300 | 12.5800 | +0.721% | 311,662 | +20.509% | |
| 2025-07-07 | 12.3500 | 12.6500 | 12.3200 | 12.4900 | +0.807% | 330,928 | +21.377% | |
| 2025-07-03 | 12.3500 | 12.4700 | 12.2713 | 12.3900 | +0.650% | 87,935 | +22.357% | |
| 2025-07-02 | 12.3000 | 12.4300 | 12.1500 | 12.3100 | +0.244% | 165,913 | +23.152% | |
| 2025-07-01 | 11.6300 | 12.5100 | 11.6050 | 12.2800 | +4.868% | 223,059 | +23.453% | |
| 2025-06-30 | 11.3800 | 11.7500 | 11.3800 | 11.7100 | +1.210% | 221,959 | +29.462% | |
| 2025-06-27 | 11.5000 | 11.5800 | 11.3700 | 11.5700 | +0.960% | 332,526 | +31.029% | |
| 2025-06-26 | 11.3100 | 11.4900 | 11.2000 | 11.4600 | +1.776% | 207,645 | +32.286% | |
| 2025-06-25 | 11.4500 | 11.4500 | 11.2400 | 11.2600 | -1.659% | 193,986 | +34.636% | |
| 2025-06-24 | 11.3000 | 11.5650 | 11.2800 | 11.4500 | +1.959% | 258,002 | +32.402% | |
| 2025-06-23 | 11.3500 | 11.4000 | 11.0300 | 11.2300 | +0.808% | 273,280 | +34.996% | |
| 2025-06-20 | 11.7000 | 11.7000 | 11.1400 | 11.1400 | -3.550% | 814,761 | +36.086% | |
| 2025-06-18 | 11.6400 | 11.9300 | 11.5250 | 11.5500 | -0.602% | 249,337 | +31.255% | |
| 2025-06-17 | 11.8400 | 11.9000 | 11.6200 | 11.6200 | -2.598% | 223,404 | +30.465% | |
| 2025-06-16 | 11.6400 | 11.9690 | 11.5156 | 11.9300 | +3.649% | 311,253 | +27.075% | |
| 2025-06-13 | 11.8600 | 11.9300 | 11.4750 | 11.5100 | -3.923% | 255,756 | +31.712% | |
| 2025-06-12 | 12.0400 | 12.0700 | 11.8550 | 11.9800 | -1.399% | 215,992 | +26.544% | |
| 2025-06-11 | 12.3700 | 12.3900 | 11.9600 | 12.1500 | -1.059% | 226,997 | +24.774% | |
| 2025-06-10 | 12.1300 | 12.4100 | 12.0250 | 12.2800 | +1.824% | 206,737 | +23.453% | |
| 2025-06-09 | 12.0300 | 12.2200 | 12.0200 | 12.0600 | +1.259% | 250,207 | +25.705% | |
| 2025-06-06 | 11.8100 | 12.0200 | 11.7800 | 11.9100 | +2.057% | 191,345 | +27.288% | |
| 2025-06-05 | 11.6600 | 11.7550 | 11.5800 | 11.6700 | 0.000% | 188,706 | +29.906% | |
| 2025-06-04 | 11.7100 | 11.9000 | 11.6700 | 11.6700 | -0.427% | 151,159 | +29.906% | |
| 2025-06-03 | 11.7000 | 11.8900 | 11.5300 | 11.7200 | +0.085% | 239,494 | +29.352% | |
| 2025-06-02 | 11.7100 | 11.9200 | 11.5450 | 11.7100 | -0.085% | 304,870 | +29.462% | |
| 2025-05-30 | 11.6700 | 11.8000 | 11.5500 | 11.7200 | -0.085% | 890,316 | +29.352% | |
| 2025-05-29 | 11.6600 | 11.7850 | 11.6000 | 11.7300 | +1.034% | 185,913 | +29.241% | |
| 2025-05-28 | 12.0000 | 12.0100 | 11.6050 | 11.6100 | -3.411% | 189,143 | +30.577% | |
| 2025-05-27 | 11.7700 | 12.0800 | 11.3650 | 12.0200 | +2.999% | 272,012 | +26.123% | |
| 2025-05-23 | 11.6900 | 11.7600 | 11.5450 | 11.6700 | -1.519% | 219,649 | +29.906% | |
| 2025-05-22 | 11.8100 | 11.9400 | 11.6900 | 11.8500 | -0.084% | 197,623 | +27.932% | |
| 2025-05-21 | 12.2000 | 12.2800 | 11.8550 | 11.8600 | -3.968% | 189,644 | +27.825% | |
| 2025-05-20 | 12.5600 | 12.6500 | 12.3300 | 12.3500 | -1.515% | 235,446 | +22.753% | |
| 2025-05-19 | 12.4500 | 12.5700 | 12.2900 | 12.5400 | +0.080% | 228,240 | +20.893% | Div $0.075 |
| 2025-05-16 | 12.3100 | 12.5500 | 12.2700 | 12.5300 | +1.870% | 329,809 | +20.990% | |
| 2025-05-15 | 12.1600 | 12.3200 | 12.0950 | 12.3000 | +1.151% | 371,103 | +23.252% | |
| 2025-05-14 | 12.3100 | 12.3500 | 12.0800 | 12.1600 | -1.777% | 441,147 | +24.671% | |
| 2025-05-13 | 12.4600 | 12.6100 | 12.3550 | 12.3800 | +0.243% | 316,569 | +22.456% | |
| 2025-05-12 | 12.4300 | 12.8200 | 12.2800 | 12.3500 | +2.151% | 279,334 | +22.753% | |
| 2025-05-09 | 12.5600 | 12.5800 | 12.0600 | 12.0900 | -3.512% | 240,917 | +25.393% | |
| 2025-05-08 | 11.0700 | 12.5650 | 10.9150 | 12.5300 | +10.009% | 399,283 | +20.990% | |
| 2025-05-07 | 11.5600 | 11.5600 | 11.3450 | 11.3900 | -0.611% | 321,814 | +33.099% | |
| 2025-05-06 | 11.5000 | 11.6192 | 11.3700 | 11.4600 | -0.693% | 233,494 | +32.286% | |
| 2025-05-05 | 11.7300 | 11.7400 | 11.5300 | 11.5400 | -1.620% | 233,234 | +31.369% | |
| 2025-05-02 | 11.6400 | 11.8000 | 11.6000 | 11.7300 | +2.000% | 151,810 | +29.241% | |
| 2025-05-01 | 11.5200 | 11.5950 | 11.3200 | 11.5000 | -0.433% | 186,695 | +31.826% | |
| 2025-04-30 | 11.5500 | 11.7600 | 11.2700 | 11.5500 | +0.348% | 243,731 | +31.255% | |
| 2025-04-29 | 11.4200 | 11.5300 | 11.3000 | 11.5100 | 0.000% | 170,066 | +31.712% |