Dark

KELYA
Kelly Services Inc
stock NASDAQ

Market Open

Jul 16, 2026 3:51:36 PM EDT

15.45USD+7.851%(+1.12)343,802

15.44Bid 15.47Ask 0.03Spread

Pre-market

0.00USD-100.000%(-14.33)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

14.33USD-0.070%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	14.5600	15.5200	14.560000	15.4500	+7.816%	343,802	0.000%
2026-07-15	14.0100	14.5699	14.000100	14.3300	+1.848%	282,409	+7.816%
2026-07-14	14.2500	14.2500	13.920000	14.0700	-1.677%	280,080	+9.808%
2026-07-13	13.6300	14.3440	13.630000	14.3100	+5.609%	305,787	+7.966%
2026-07-10	13.6000	13.6300	13.430000	13.5500	+0.818%	204,686	+14.022%
2026-07-09	13.2000	13.4700	13.060000	13.4400	+0.901%	231,942	+14.955%
2026-07-08	13.4600	13.4600	13.200000	13.3200	-1.406%	286,400	+15.991%
2026-07-07	13.2900	13.7800	13.290000	13.5100	+4.244%	515,470	+14.360%
2026-07-06	12.9800	13.0600	12.710000	12.9600	-0.917%	373,636	+19.213%
2026-07-02	13.1000	13.2400	12.950000	13.0800	-0.229%	264,699	+18.119%
2026-07-01	12.2800	13.3000	12.200000	13.1100	+6.759%	424,057	+17.849%
2026-06-30	12.7200	12.7300	12.270000	12.2800	-4.436%	394,111	+25.814%
2026-06-29	12.7300	12.9700	12.497600	12.8500	+0.943%	530,129	+20.233%
2026-06-26	11.8400	12.9000	11.710000	12.7300	+7.426%	1,106,506	+21.367%
2026-06-25	11.7900	11.9899	11.670000	11.8500	+1.892%	441,248	+30.380%
2026-06-24	11.3900	11.6900	11.340000	11.6300	+2.377%	344,102	+32.846%
2026-06-23	10.8800	11.4850	10.880000	11.3600	+3.179%	361,285	+36.004%
2026-06-22	11.2600	11.4050	10.840000	11.0100	-3.081%	571,071	+40.327%
2026-06-18	11.4900	11.5051	11.188000	11.3600	-0.351%	1,085,211	+36.004%
2026-06-17	11.3800	11.6350	11.260000	11.4000	-0.437%	427,451	+35.526%
2026-06-16	11.6900	11.7450	11.260000	11.4500	-1.463%	386,086	+34.934%
2026-06-15	12.0400	12.0400	11.600000	11.6200	-3.488%	320,116	+32.960%
2026-06-12	12.0500	12.2150	11.865100	12.0400	0.000%	210,546	+28.322%
2026-06-11	11.6900	12.1400	11.580000	12.0400	+2.730%	329,889	+28.322%
2026-06-10	11.7100	11.9328	11.690000	11.7200	+0.085%	262,378	+31.826%
2026-06-09	11.8700	12.1200	11.610000	11.7100	-1.431%	326,730	+31.939%
2026-06-08	11.8100	12.0700	11.680000	11.8800	+0.935%	420,230	+30.051%
2026-06-05	12.0000	12.1600	11.705000	11.7700	-0.759%	308,844	+31.266%
2026-06-04	11.4700	11.9050	11.470000	11.8600	+4.401%	337,939	+30.270%
2026-06-03	11.4800	11.4800	11.235000	11.3600	-1.645%	557,540	+36.004%
2026-06-02	12.0300	12.0800	11.506300	11.5500	-3.830%	351,874	+33.766%
2026-06-01	11.5600	12.2100	11.500000	12.0100	+3.356%	531,182	+28.643%
2026-05-29	11.5800	11.8500	11.370000	11.6200	-0.343%	541,398	+32.960%
2026-05-28	11.2200	11.6900	11.220000	11.6600	+3.737%	645,329	+32.504%
2026-05-27	10.8200	11.2600	10.820000	11.2400	+3.978%	408,332	+37.456%
2026-05-26	10.6600	10.8900	10.600000	10.8100	+1.407%	389,891	+42.923%
2026-05-22	10.6900	10.8600	10.650000	10.6600	-0.094%	336,797	+44.934%
2026-05-21	10.2000	10.6800	10.110000	10.6700	+3.693%	740,206	+44.799%
2026-05-20	10.1500	10.4300	10.090000	10.2900	+6.082%	1,450,523	+50.146%
2026-05-19	9.7300	9.8200	9.500000	9.7000	+0.103%	704,019	+59.278%
2026-05-18	9.4700	9.8300	9.360000	9.6900	+0.937%	584,335	+59.443%
2026-05-15	9.8000	9.9400	9.380000	9.6000	-2.141%	683,862	+60.938%
2026-05-14	9.8100	10.0000	9.665000	9.8100	+0.409%	364,484	+57.492%
2026-05-13	9.7500	9.8200	9.480000	9.7700	-0.711%	645,536	+58.137%
2026-05-12	9.7400	9.8850	9.540000	9.8400	+0.923%	515,435	+57.012%
2026-05-11	9.8800	9.9300	9.640000	9.7500	-1.216%	496,707	+58.462%
2026-05-08	9.7000	10.0450	9.580000	9.8700	+1.753%	579,837	+56.535%
2026-05-07	9.5200	9.9500	8.890000	9.7000	-0.919%	745,137	+59.278%
2026-05-06	9.8400	9.8700	9.700000	9.7900	-0.204%	440,547	+57.814%
2026-05-05	9.8100	9.8400	9.680000	9.8100	+0.615%	279,661	+57.492%
2026-05-04	9.6300	9.8900	9.605000	9.7500	+1.036%	529,840	+58.462%
2026-05-01	9.7500	9.9500	9.650000	9.6500	-1.127%	483,120	+60.104%
2026-04-30	9.7500	9.8700	9.660000	9.7600	-0.102%	336,790	+58.299%
2026-04-29	9.8100	9.8600	9.680000	9.7700	-1.113%	295,025	+58.137%
2026-04-28	9.5900	10.0600	9.590000	9.8800	+3.024%	331,212	+56.377%
2026-04-27	9.6000	9.7800	9.535000	9.5900	-0.208%	238,062	+61.105%
2026-04-24	9.3800	9.6300	9.360000	9.6100	+1.586%	222,608	+60.770%
2026-04-23	9.5500	9.8300	9.340000	9.4600	-1.046%	390,569	+63.319%
2026-04-22	9.5000	9.6100	9.380100	9.5600	+0.526%	262,052	+61.611%
2026-04-21	9.6400	9.7900	9.495000	9.5100	-0.210%	195,555	+62.461%
2026-04-20	9.4500	9.7200	9.450000	9.5300	+0.210%	247,116	+62.120%
2026-04-17	9.4700	9.6100	9.355000	9.5100	+2.039%	386,301	+62.461%
2026-04-16	9.2900	9.4500	9.070000	9.3200	0.000%	565,831	+65.773%
2026-04-15	9.1500	9.3850	9.150000	9.3200	+1.636%	212,756	+65.773%
2026-04-14	9.0100	9.3500	9.000000	9.1700	+1.438%	301,623	+68.484%
2026-04-13	8.6700	9.0900	8.620000	9.0400	+3.789%	399,489	+70.907%
2026-04-10	8.6900	8.8200	8.634000	8.7100	-0.115%	367,260	+77.382%
2026-04-09	8.5900	8.7600	8.380000	8.7200	+0.461%	385,842	+77.179%
2026-04-08	8.9500	9.0400	8.680000	8.6800	-0.115%	268,752	+77.995%
2026-04-07	8.7800	8.8400	8.680000	8.6900	-1.362%	244,935	+77.791%
2026-04-06	8.7800	8.8650	8.660000	8.8100	+0.342%	295,870	+75.369%
2026-04-02	8.6200	8.8900	8.495000	8.7800	+1.269%	366,295	+75.968%
2026-04-01	8.8900	8.9500	8.660000	8.6700	-2.034%	325,668	+78.201%
2026-03-31	9.0700	9.0800	8.760000	8.8500	-1.228%	327,670	+74.576%
2026-03-30	8.8600	9.0000	8.810000	8.9600	+2.050%	413,151	+72.433%
2026-03-27	8.8400	8.9100	8.690000	8.7800	-1.348%	267,198	+75.968%
2026-03-26	8.8100	9.2000	8.810000	8.9000	-0.112%	629,091	+73.596%
2026-03-25	8.9700	9.2000	8.640000	8.9100	+3.125%	477,757	+73.401%
2026-03-24	8.6200	8.8300	8.560000	8.6400	-1.031%	269,101	+78.819%
2026-03-23	8.6700	8.8400	8.530000	8.7300	+3.070%	495,603	+76.976%
2026-03-20	8.4900	8.6300	8.380000	8.4700	-0.587%	807,508	+82.409%
2026-03-19	8.3100	8.5900	8.290000	8.5200	+1.671%	456,794	+81.338%
2026-03-18	8.4500	8.5450	8.355000	8.3800	-1.528%	320,031	+84.368%
2026-03-17	8.6200	8.7900	8.440000	8.5100	-0.468%	357,588	+81.551%
2026-03-16	8.5700	8.7300	8.490100	8.5500	+0.234%	249,133	+80.702%
2026-03-13	8.6800	8.7500	8.450000	8.5300	-1.615%	324,387	+81.125%
2026-03-12	8.7100	8.9600	8.570000	8.6700	-2.034%	317,506	+78.201%
2026-03-11	8.9700	9.0200	8.700000	8.8500	-1.557%	439,267	+74.576%
2026-03-10	8.8800	9.1050	8.760000	8.9900	0.000%	474,054	+71.858%
2026-03-09	9.0800	9.1799	8.800000	8.9900	-2.600%	380,346	+71.858%
2026-03-06	9.1800	9.3300	9.010000	9.2300	-1.389%	304,377	+67.389%
2026-03-05	9.2000	9.4900	9.190000	9.3600	+0.214%	256,992	+65.064%
2026-03-04	9.3700	9.4400	9.200000	9.3400	+0.322%	257,824	+65.418%
2026-03-03	9.1800	9.3500	9.095000	9.3100	-0.640%	300,202	+65.951%
2026-03-02	9.5600	9.5600	9.325000	9.3700	-3.502%	405,263	+64.888%
2026-02-27	9.6100	9.7600	9.400000	9.7100	+0.726%	495,726	+59.114%
2026-02-26	9.5600	9.7200	9.405000	9.6400	+3.212%	411,837	+60.270%
2026-02-25	9.3200	9.3900	9.160000	9.3400	-0.107%	321,226	+65.418%
2026-02-24	9.7100	9.9100	9.310000	9.3500	0.000%	437,300	+65.241%
2026-02-23	9.6800	9.7250	9.090000	9.3500	-5.076%	617,680	+65.241%
2026-02-20	9.6500	9.8600	9.510000	9.8500	+2.073%	373,954	+56.853%
2026-02-19	9.6600	9.7700	9.420000	9.6500	-1.531%	396,578	+60.104%
2026-02-18	9.3900	9.8600	9.295000	9.8000	+4.813%	636,104	+57.653%
2026-02-17	9.7100	9.7100	9.005000	9.3500	-4.494%	918,144	+65.241%
2026-02-13	9.8200	9.9050	9.530000	9.7900	+0.102%	546,983	+57.814%
2026-02-12	9.3800	10.2000	9.380000	9.7800	-1.312%	693,950	+57.975%
2026-02-11	10.6000	10.7199	9.620000	9.9100	-6.861%	889,487	+55.903%
2026-02-10	10.6400	10.9200	10.600000	10.6400	-0.468%	329,446	+45.207%
2026-02-09	10.9600	11.0500	10.660000	10.6900	-3.780%	461,002	+44.528%
2026-02-06	10.6800	11.2800	10.560000	11.1100	+2.870%	684,681	+39.064%
2026-02-05	11.0120	11.8000	10.640000	10.8000	+0.093%	3,167,338	+43.056%
2026-02-04	10.7000	10.9500	10.685000	10.7900	+1.410%	412,050	+43.188%
2026-02-03	11.1100	11.2300	10.545000	10.6400	-4.915%	594,631	+45.207%
2026-02-02	11.0900	11.3850	10.810000	11.1900	+3.707%	786,263	+38.070%
2026-01-30	10.3100	10.8550	10.310000	10.7900	+4.757%	580,448	+43.188%
2026-01-29	10.0500	10.3200	9.900000	10.3000	+3.622%	397,103	+50.000%
2026-01-28	10.1000	10.1300	9.840000	9.9400	-1.584%	358,541	+55.433%
2026-01-27	10.0600	10.1100	9.970000	10.1000	-0.099%	202,551	+52.970%
2026-01-26	10.3600	10.3600	9.990000	10.1100	-1.076%	348,891	+52.819%
2026-01-23	10.3300	10.4000	10.170000	10.2200	-1.446%	238,849	+51.174%
2026-01-22	10.1200	10.5050	10.120000	10.3700	+2.470%	279,064	+48.987%
2026-01-21	9.7600	10.1600	9.760000	10.1200	+4.008%	432,304	+52.668%
2026-01-20	10.0100	10.0550	9.610800	9.7300	-3.854%	338,492	+58.787%
2026-01-16	10.3200	10.3500	10.060000	10.1200	-2.222%	367,948	+52.668%
2026-01-15	10.3400	10.3700	10.060000	10.3500	+0.291%	425,027	+49.275%
2026-01-14	10.1200	10.4600	10.120000	10.3200	+2.279%	856,757	+49.709%
2026-01-13	10.8500	10.8600	9.705000	10.0900	+5.544%	1,431,959	+53.122%
2026-01-12	9.1100	9.6200	9.110000	9.5600	+4.139%	736,456	+61.611%
2026-01-09	9.0600	9.2000	8.930000	9.1800	+1.549%	168,744	+68.301%
2026-01-08	8.7300	9.2100	8.730000	9.0400	+2.727%	224,671	+70.907%
2026-01-07	8.9000	8.9900	8.690000	8.8000	-1.012%	215,621	+75.568%
2026-01-06	8.6200	8.9150	8.580000	8.8900	+2.301%	248,710	+73.791%
2026-01-05	8.7800	8.9100	8.630000	8.6900	+0.579%	233,974	+77.791%
2026-01-02	8.8100	8.8100	8.550000	8.6400	-1.818%	327,453	+78.819%
2025-12-31	8.7600	8.8300	8.638000	8.8000	+0.114%	546,223	+75.568%
2025-12-30	8.6600	8.8400	8.570000	8.7900	+1.267%	407,458	+75.768%
2025-12-29	8.5700	8.7300	8.540000	8.6800	+0.813%	694,756	+77.995%
2025-12-26	8.5900	8.6800	8.570000	8.6100	+0.116%	401,593	+79.443%
2025-12-24	8.5000	8.6400	8.490000	8.6000	+1.296%	143,179	+79.651%
2025-12-23	8.5900	8.6300	8.448700	8.4900	-1.622%	322,184	+81.979%
2025-12-22	8.8800	9.0200	8.610000	8.6300	-2.043%	332,568	+79.027%
2025-12-19	9.0200	9.0900	8.780000	8.8100	-2.867%	1,095,893	+75.369%
2025-12-18	9.0800	9.2750	9.010000	9.0700	+0.221%	419,993	+70.342%
2025-12-17	8.9000	9.0800	8.900000	9.0500	+1.685%	382,887	+70.718%
2025-12-16	9.0100	9.0999	8.880000	8.9000	-0.891%	299,937	+73.596%
2025-12-15	9.1200	9.1700	8.965000	8.9800	-1.101%	607,716	+72.049%
2025-12-12	8.9500	9.1500	8.910800	9.0800	+1.908%	454,750	+70.154%
2025-12-11	8.8800	9.0005	8.830000	8.9100	+0.792%	427,286	+73.401%
2025-12-10	8.5700	8.8900	8.540000	8.8400	+2.910%	707,998	+74.774%
2025-12-09	8.5900	8.7000	8.570000	8.5900	0.000%	502,507	+79.860%
2025-12-08	8.5600	8.7500	8.400000	8.5900	+1.059%	2,007,572	+79.860%
2025-12-05	8.6800	8.6800	8.405000	8.5000	-2.186%	561,381	+81.765%
2025-12-04	8.7700	8.8900	8.490000	8.6900	-0.686%	731,978	+77.791%
2025-12-03	8.7000	8.9000	8.700000	8.7500	+0.459%	352,103	+76.571%
2025-12-02	8.7300	8.7550	8.550000	8.7100	-0.115%	380,219	+77.382%
2025-12-01	8.5700	8.8200	8.560000	8.7200	+0.926%	427,467	+77.179%
2025-11-28	8.6000	8.7100	8.560000	8.6400	+0.348%	225,558	+78.819%
2025-11-26	8.4600	8.6625	8.440000	8.6100	+0.938%	364,015	+79.443%
2025-11-25	8.4100	8.5600	8.380000	8.5300	+1.427%	318,621	+81.125%
2025-11-24	8.2800	8.4550	8.170000	8.4100	+1.693%	506,866	+83.710%
2025-11-21	8.0800	8.4000	7.980000	8.2700	+2.351%	766,922	+86.820%
2025-11-20	8.3800	8.4500	8.000000	8.0800	-2.885%	759,979	+91.213%
2025-11-19	8.3900	8.5350	8.300000	8.3200	-1.655%	658,785	+85.697%
2025-11-18	8.4500	8.5700	8.320000	8.4600	-0.937%	639,606	+82.624%
2025-11-17	8.3400	8.6300	8.340000	8.5400	+2.398%	618,458	+80.913%
2025-11-14	8.6800	8.7500	8.315000	8.3400	-4.358%	705,494	+85.252%
2025-11-13	8.5300	9.2000	8.530000	8.7200	+1.513%	846,211	+77.179%
2025-11-12	8.7300	8.9200	8.570000	8.5900	-1.829%	657,322	+79.860%
2025-11-11	8.8100	8.8699	8.420000	8.7500	-1.353%	556,603	+76.571%
2025-11-10	9.6300	9.6300	8.560000	8.8700	-7.892%	1,026,923	+74.183%
2025-11-07	9.3400	9.8110	9.260000	9.6300	+2.830%	484,046	+60.436%
2025-11-06	9.6800	10.2000	9.170000	9.3650	-17.923%	988,994	+64.976%
2025-11-05	11.3400	11.4800	11.180000	11.4100	+0.973%	336,758	+35.408%
2025-11-04	11.2200	11.6300	11.185000	11.3000	+0.355%	324,564	+36.726%
2025-11-03	11.2300	11.3800	11.101000	11.2600	+0.446%	313,746	+37.211%
2025-10-31	11.3500	11.4400	11.120100	11.2100	-2.010%	321,872	+37.823%
2025-10-30	11.4600	11.5100	11.340000	11.4400	-0.348%	290,420	+35.052%
2025-10-29	12.0000	12.0850	11.418800	11.4800	-4.413%	242,731	+34.582%
2025-10-28	12.1800	12.2350	12.010000	12.0100	-1.799%	164,591	+28.643%
2025-10-27	12.7600	12.7600	12.220000	12.2300	-2.627%	173,055	+26.329%
2025-10-24	12.6500	12.6500	12.520000	12.5600	-0.159%	178,856	+23.010%
2025-10-23	12.5300	12.5800	12.440000	12.5800	+0.239%	172,960	+22.814%
2025-10-22	12.8800	12.8800	12.445500	12.5500	-1.025%	233,577	+23.108%
2025-10-21	12.3700	12.7030	12.370000	12.6800	+2.176%	187,502	+21.845%
2025-10-20	12.4300	12.4680	12.300000	12.4100	+1.059%	183,319	+24.496%
2025-10-17	12.2500	12.3300	12.140000	12.2800	+0.163%	269,925	+25.814%
2025-10-16	12.3700	12.5000	12.130000	12.2600	-1.129%	310,952	+26.020%
2025-10-15	12.4400	12.5900	12.320000	12.4000	+0.324%	247,044	+24.597%
2025-10-14	12.2200	12.4700	12.170000	12.3600	+0.406%	385,937	+25.000%
2025-10-13	12.5800	12.7600	12.300000	12.3100	-1.045%	239,489	+25.508%
2025-10-10	12.7600	12.8200	12.400000	12.4400	-2.431%	368,471	+24.196%
2025-10-09	13.1000	13.1000	12.720000	12.7500	-1.998%	242,600	+21.176%
2025-10-08	12.8000	13.0350	12.800000	13.0100	+1.879%	234,734	+18.755%
2025-10-07	12.9100	13.0400	12.740000	12.7700	-1.237%	353,493	+20.987%
2025-10-06	13.1500	13.2500	12.860000	12.9300	-0.844%	280,735	+19.490%
2025-10-03	12.9200	13.2200	12.920000	13.0400	+0.617%	174,922	+18.482%
2025-10-02	13.0900	13.1100	12.875000	12.9600	-1.220%	243,876	+19.213%
2025-10-01	12.9900	13.1700	12.880000	13.1200	0.000%	308,566	+17.759%
2025-09-30	13.0500	13.2200	12.930000	13.1200	-0.152%	274,981	+17.759%
2025-09-29	13.3100	13.3100	12.950000	13.1400	0.000%	282,215	+17.580%
2025-09-26	12.8700	13.1800	12.800000	13.1400	+2.098%	313,070	+17.580%
2025-09-25	12.8700	13.0100	12.710000	12.8700	-0.464%	413,387	+20.047%
2025-09-24	13.5300	13.6350	12.810000	12.9300	-3.795%	420,126	+19.490%
2025-09-23	13.7300	14.0050	13.330000	13.4400	-2.112%	335,062	+14.955%
2025-09-22	13.9800	14.0500	13.630000	13.7300	-2.347%	320,021	+12.527%
2025-09-19	14.3400	14.3400	13.995000	14.0600	-1.953%	938,032	+9.886%
2025-09-18	13.9600	14.4600	13.925000	14.3400	+3.017%	292,592	+7.741%
2025-09-17	13.9500	14.3250	13.720000	13.9200	0.000%	341,090	+10.991%
2025-09-16	13.6600	13.9750	13.660000	13.9200	+1.016%	215,459	+10.991%
2025-09-15	13.7300	13.8100	13.565000	13.7800	+1.026%	266,674	+12.119%
2025-09-12	13.7500	13.7600	13.500000	13.6400	-1.231%	228,410	+13.270%
2025-09-11	13.1800	13.8300	13.175000	13.8100	+4.780%	254,700	+11.875%
2025-09-10	13.3300	13.4700	13.050000	13.1800	-1.347%	200,196	+17.223%
2025-09-09	13.5100	13.6700	13.300000	13.3600	-2.125%	316,602	+15.644%
2025-09-08	13.9000	14.0100	13.430000	13.6500	-1.586%	292,534	+13.187%
2025-09-05	14.0200	14.3000	13.770000	13.8700	-0.645%	164,586	+11.391%
2025-09-04	13.5900	14.1880	13.545000	13.9600	+3.638%	402,680	+10.673%
2025-09-03	13.9500	14.1612	13.440000	13.4700	-4.196%	550,566	+14.699%
2025-09-02	14.1100	14.1950	13.920000	14.0600	-1.195%	264,428	+9.886%
2025-08-29	14.0900	14.4150	14.090000	14.2300	+0.922%	174,217	+8.573%
2025-08-28	14.1700	14.1966	13.880000	14.1000	-0.494%	222,340	+9.574%
2025-08-27	14.1100	14.3650	14.005000	14.1700	0.000%	223,260	+9.033%
2025-08-26	14.3200	14.3900	14.105900	14.1700	-1.117%	346,824	+9.033%
2025-08-25	14.6200	14.6800	14.300000	14.3300	-2.117%	205,826	+7.816%
2025-08-22	14.4700	14.9400	14.337500	14.6400	+2.378%	330,055	+5.533%
2025-08-21	14.2600	14.3200	14.055000	14.3000	-0.487%	299,251	+8.042%
2025-08-20	14.1800	14.5750	14.140000	14.3700	+0.984%	448,084	+7.516%
2025-08-19	14.1600	14.2950	14.075000	14.2300	+1.137%	301,441	+8.573%
2025-08-18	14.0800	14.2749	14.050000	14.0700	+0.285%	296,734	+9.808%
2025-08-15	14.1100	14.1300	13.910000	14.0300	-0.567%	420,182	+10.121%
2025-08-14	14.3100	14.4300	13.955000	14.1100	-3.024%	278,704	+9.497%
2025-08-13	14.4300	14.7300	14.360000	14.5500	+1.535%	295,291	+6.186%
2025-08-12	13.8800	14.4450	13.775000	14.3300	+3.466%	404,277	+7.816%
2025-08-11	14.2000	14.4685	13.500000	13.8500	-2.120%	500,604	+11.552%
2025-08-08	12.9100	14.2797	12.910000	14.1500	+10.461%	669,331	+9.187%
2025-08-07	12.1000	12.8750	12.035000	12.8100	+4.571%	460,281	+20.609%
2025-08-06	12.2700	12.3550	12.070000	12.2500	+0.245%	229,803	+26.122%
2025-08-05	12.3200	12.3700	12.140000	12.2200	+0.164%	221,218	+26.432%
2025-08-04	12.0900	12.3900	12.056800	12.2000	+1.077%	352,247	+26.639%
2025-08-01	12.2400	12.2400	11.890000	12.0700	-1.469%	533,869	+28.003%
2025-07-31	12.7600	12.7600	12.220000	12.2500	-1.922%	407,455	+26.122%
2025-07-30	13.1000	13.1000	12.420000	12.4900	-2.877%	289,993	+23.699%
2025-07-29	13.4100	13.4200	12.770000	12.8600	-4.315%	195,672	+20.140%
2025-07-28	13.4200	13.5200	13.255000	13.4400	+0.299%	183,715	+14.955%
2025-07-25	13.3800	13.4100	13.155000	13.4000	+0.828%	249,684	+15.299%
2025-07-24	13.6100	13.6100	13.154800	13.2900	-2.494%	373,670	+16.253%
2025-07-23	13.3000	13.6600	13.170000	13.6300	+3.101%	280,740	+13.353%
2025-07-22	12.7800	13.2700	12.731700	13.2200	+4.013%	327,660	+16.868%
2025-07-21	12.6000	12.7400	12.515000	12.7100	+1.194%	312,050	+21.558%
2025-07-18	12.6400	12.7899	12.335000	12.5600	+0.159%	303,674	+23.010%
2025-07-17	12.4200	12.6700	12.400000	12.5400	+1.951%	307,435	+23.206%
2025-07-16	12.0900	12.3500	11.970000	12.3000	+1.821%	414,294	+25.610%
2025-07-15	12.4100	12.5774	12.060000	12.0800	-2.107%	340,789	+27.897%
2025-07-14	12.3900	12.4950	12.170000	12.3400	-0.963%	361,842	+25.203%
2025-07-11	12.6100	12.6100	12.410000	12.4600	-1.967%	252,330	+23.997%
2025-07-10	12.7200	12.8700	12.620000	12.7100	+0.079%	339,083	+21.558%
2025-07-09	12.5600	12.7200	12.360000	12.7000	+0.954%	228,209	+21.654%
2025-07-08	12.5300	12.8197	12.530000	12.5800	+0.721%	311,662	+22.814%
2025-07-07	12.3500	12.6500	12.320000	12.4900	+0.807%	330,928	+23.699%
2025-07-03	12.3500	12.4700	12.271300	12.3900	+0.650%	87,935	+24.697%
2025-07-02	12.3000	12.4300	12.150000	12.3100	+0.244%	165,913	+25.508%
2025-07-01	11.6300	12.5100	11.605000	12.2800	+4.868%	223,059	+25.814%
2025-06-30	11.3800	11.7500	11.380000	11.7100	+1.210%	221,959	+31.939%
2025-06-27	11.5000	11.5800	11.370000	11.5700	+0.960%	332,526	+33.535%
2025-06-26	11.3100	11.4900	11.200000	11.4600	+1.776%	207,645	+34.817%
2025-06-25	11.4500	11.4500	11.240000	11.2600	-1.659%	193,986	+37.211%
2025-06-24	11.3000	11.5650	11.280000	11.4500	+1.959%	258,002	+34.934%
2025-06-23	11.3500	11.4000	11.030000	11.2300	+0.808%	273,280	+37.578%
2025-06-20	11.7000	11.7000	11.140000	11.1400	-3.550%	814,761	+38.689%
2025-06-18	11.6400	11.9300	11.525000	11.5500	-0.602%	249,337	+33.766%
2025-06-17	11.8400	11.9000	11.620000	11.6200	-2.598%	223,404	+32.960%
2025-06-16	11.6400	11.9690	11.515600	11.9300	+3.649%	311,253	+29.505%
2025-06-13	11.8600	11.9300	11.475000	11.5100	-3.923%	255,756	+34.231%
2025-06-12	12.0400	12.0700	11.855000	11.9800	-1.399%	215,992	+28.965%
2025-06-11	12.3700	12.3900	11.960000	12.1500	-1.059%	226,997	+27.160%
2025-06-10	12.1300	12.4100	12.025000	12.2800	+1.824%	206,737	+25.814%
2025-06-09	12.0300	12.2200	12.020000	12.0600	+1.259%	250,207	+28.109%
2025-06-06	11.8100	12.0200	11.780000	11.9100	+2.057%	191,345	+29.723%
2025-06-05	11.6600	11.7550	11.580000	11.6700	0.000%	188,706	+32.391%
2025-06-04	11.7100	11.9000	11.670000	11.6700	-0.427%	151,159	+32.391%
2025-06-03	11.7000	11.8900	11.530000	11.7200	+0.085%	239,494	+31.826%
2025-06-02	11.7100	11.9200	11.545000	11.7100	-0.085%	304,870	+31.939%
2025-05-30	11.6700	11.8000	11.550000	11.7200	-0.085%	890,316	+31.826%
2025-05-29	11.6600	11.7850	11.600000	11.7300	+1.034%	185,913	+31.714%
2025-05-28	12.0000	12.0100	11.605000	11.6100	-3.411%	189,143	+33.075%
2025-05-27	11.7700	12.0800	11.365000	12.0200	+2.999%	272,012	+28.536%
2025-05-23	11.6900	11.7600	11.545000	11.6700	-1.519%	219,649	+32.391%
2025-05-22	11.8100	11.9400	11.690000	11.8500	-0.084%	197,623	+30.380%
2025-05-21	12.2000	12.2800	11.855000	11.8600	-3.968%	189,644	+30.270%
2025-05-20	12.5600	12.6500	12.330000	12.3500	-1.515%	235,446	+25.101%
2025-05-19	12.4500	12.5700	12.290000	12.5400	+0.080%	228,240	+23.206%
2025-05-16	12.3100	12.5500	12.270000	12.5300	+1.870%	329,809	+23.304%
2025-05-15	12.1600	12.3200	12.095000	12.3000	+1.151%	371,103	+25.610%
2025-05-14	12.3100	12.3500	12.080000	12.1600	-1.777%	441,147	+27.056%
2025-05-13	12.4600	12.6100	12.355000	12.3800	+0.243%	316,569	+24.798%
2025-05-12	12.4300	12.8200	12.280000	12.3500	+2.151%	279,334	+25.101%
2025-05-09	12.5600	12.5800	12.060000	12.0900	-3.512%	240,917	+27.792%
2025-05-08	11.0700	12.5650	10.915000	12.5300	+10.009%	399,283	+23.304%
2025-05-07	11.5600	11.5600	11.345000	11.3900	-0.611%	321,814	+35.645%
2025-05-06	11.5000	11.6192	11.370000	11.4600	-0.693%	233,494	+34.817%
2025-05-05	11.7300	11.7400	11.530000	11.5400	-1.620%	233,234	+33.882%
2025-05-02	11.6400	11.8000	11.600000	11.7300	+2.000%	151,810	+31.714%
2025-05-01	11.5200	11.5950	11.320000	11.5000	-0.433%	186,695	+34.348%
2025-04-30	11.5500	11.7600	11.270000	11.5500	+0.348%	243,731	+33.766%
2025-04-29	11.4200	11.5300	11.300000	11.5100	+0.349%	170,066	+34.231%
2025-04-28	11.5700	11.7000	11.290000	11.4700	-0.693%	172,962	+34.699%
2025-04-25	11.3300	11.5500	11.150000	11.5500	+1.227%	251,809	+33.766%
2025-04-24	11.2900	11.4110	11.130000	11.4100	+0.617%	246,119	+35.408%
2025-04-23	11.5000	11.7850	11.300000	11.3400	+0.354%	252,157	+36.243%
2025-04-22	11.1400	11.3100	10.920000	11.3000	+2.262%	233,448	+36.726%
2025-04-21	11.1800	11.1800	10.800000	11.0500	-1.163%	309,265	+39.819%
2025-04-17	11.2200	11.3000	11.050000	11.1800	-0.887%	333,398	+38.193%
2025-04-16	11.2600	11.4500	11.080000	11.2800	+0.535%	280,576	+36.968%
2025-04-15	11.4500	11.4900	11.000000	11.2200	-1.923%	273,604	+37.701%
2025-04-14	11.6400	11.6400	11.310000	11.4400	-0.522%	287,735	+35.052%
2025-04-11	11.6200	11.6200	11.165000	11.5000	-1.709%	254,385	+34.348%
2025-04-10	11.7300	11.9400	11.300000	11.7000	-2.743%	332,592	+32.051%
2025-04-09	11.3200	12.3650	11.290000	12.0300	+4.974%	337,661	+28.429%
2025-04-08	12.0500	12.0800	11.350000	11.4600	-3.128%	315,329	+34.817%
2025-04-07	11.9900	12.4800	11.531000	11.8300	-3.429%	419,654	+30.600%
2025-04-04	11.9900	12.3400	11.820000	12.2500	-0.407%	364,543	+26.122%
2025-04-03	12.8900	12.9500	12.200000	12.3000	-7.380%	305,028	+25.610%
2025-04-02	13.0600	13.3200	12.870000	13.2800	+0.302%	218,353	+16.340%
2025-04-01	13.2500	13.3400	13.125000	13.2400	+0.532%	213,710	+16.692%
2025-03-31	13.1300	13.3300	13.050000	13.1700	-0.903%	200,747	+17.312%
2025-03-28	13.5900	13.5900	13.200000	13.2900	-2.208%	169,295	+16.253%
2025-03-27	13.4100	13.6500	13.030000	13.5900	+1.494%	201,414	+13.687%
2025-03-26	13.2200	13.4100	13.155000	13.3900	+1.593%	183,654	+15.385%
2025-03-25	13.3200	13.5700	13.080000	13.1800	-2.298%	409,469	+17.223%
2025-03-24	13.2800	13.5800	13.194700	13.4900	+2.430%	385,476	+14.529%
2025-03-21	13.5500	13.5500	13.090000	13.1700	-3.587%	666,387	+17.312%
2025-03-20	13.5200	13.8200	13.415000	13.6600	+0.663%	342,402	+13.104%
2025-03-19	13.4900	13.7500	13.340000	13.5700	+0.593%	383,546	+13.854%
2025-03-18	13.1000	13.5050	13.040000	13.4900	+2.977%	291,818	+14.529%
2025-03-17	13.3100	13.4100	12.960000	13.1000	-1.430%	219,869	+17.939%
2025-03-14	13.0500	13.3150	12.850000	13.2900	+2.467%	209,752	+16.253%
2025-03-13	13.0600	13.1900	12.810000	12.9700	-0.231%	197,861	+19.121%
2025-03-12	13.2200	13.2500	12.820000	13.0000	-1.813%	239,330	+18.846%
2025-03-11	13.2900	13.3500	13.060000	13.2400	-0.376%	272,703	+16.692%
2025-03-10	13.3300	13.5900	13.200000	13.2900	-0.821%	310,667	+16.253%
2025-03-07	13.4000	13.5800	13.235000	13.4000	0.000%	345,600	+15.299%
2025-03-06	12.9000	13.4100	12.810000	13.4000	+3.156%	271,899	+15.299%
2025-03-05	12.9500	13.2500	12.950000	12.9900	+0.386%	259,401	+18.938%
2025-03-04	12.7000	13.0700	12.660000	12.9400	+0.544%	271,090	+19.397%
2025-03-03	13.2600	13.6800	12.840000	12.8700	-4.454%	285,920	+20.047%
2025-02-28	13.3700	13.5150	13.260000	13.4700	+0.447%	325,425	+14.699%
2025-02-27	13.5100	13.6000	13.325000	13.4100	-1.106%	305,250	+15.213%
2025-02-26	13.7700	13.9300	13.480000	13.5600	-1.382%	345,720	+13.938%
2025-02-25	13.9500	14.1500	13.750000	13.7500	-1.008%	278,026	+12.364%
2025-02-24	13.9100	14.3200	13.760000	13.8900	+0.144%	466,043	+11.231%
2025-02-21	13.8500	13.9000	13.400000	13.8700	+1.315%	409,462	+11.391%
2025-02-20	13.5600	13.7500	13.420000	13.6900	+0.959%	336,224	+12.856%
2025-02-19	13.3900	13.5900	13.250000	13.5600	+0.743%	343,053	+13.938%
2025-02-18	14.1000	14.2000	13.110000	13.4600	-4.809%	676,360	+14.785%
2025-02-14	14.2600	14.4200	13.950000	14.1400	-0.772%	356,908	+9.264%
2025-02-13	15.0200	15.1100	13.565000	14.2500	+7.223%	708,015	+8.421%
2025-02-12	13.3000	13.3700	13.200000	13.2900	-1.116%	307,196	+16.253%
2025-02-11	13.3000	13.5500	13.280000	13.4400	0.000%	330,117	+14.955%
2025-02-10	13.1900	13.4500	13.190000	13.4400	+2.361%	271,892	+14.955%
2025-02-07	13.4000	13.4650	13.000000	13.1300	-2.161%	258,194	+17.669%
2025-02-06	13.7000	13.7100	13.340000	13.4200	-1.324%	227,569	+15.127%
2025-02-05	13.8800	13.9700	13.550000	13.6000	-2.158%	164,005	+13.603%
2025-02-04	13.5300	13.9300	13.430000	13.9000	+1.832%	201,964	+11.151%
2025-02-03	13.8600	13.9600	13.500000	13.6500	-3.054%	216,162	+13.187%
2025-01-31	14.1900	14.3800	14.055000	14.0800	-0.775%	245,799	+9.730%
2025-01-30	14.3700	14.3700	14.010000	14.1900	-0.561%	279,657	+8.879%
2025-01-29	14.2300	14.4000	14.135000	14.2700	+0.635%	203,596	+8.269%
2025-01-28	14.6000	14.8200	14.140000	14.1800	-3.340%	504,010	+8.956%
2025-01-27	14.4400	14.7450	14.420000	14.6700	+1.875%	371,531	+5.317%
2025-01-24	14.2500	14.4300	14.130000	14.4000	+0.488%	277,060	+7.292%

document.getElementById("SCL4tt").onerror = function(){this.style.display='none';}; .dark-mode .xC6JL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC6JL2{ color: #333333; background-color: white; border: 2px solid #333333; }KELYAKelly Services Incstock NASDAQ

KELYA
Kelly Services Inc
stock NASDAQ