Dark

KDK
Kodiak AI, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:51:59 PM EDT

1.63USD-1.802%(-0.03)6,851,687

1.63Bid 1.64Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

1.71USD+2.679%(+0.04)37,940

After-hours

Oct 1, 2026 4:58:30 PM EDT

1.70USD+2.036%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	19,907	1,043	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-50.00%	4	377	09-24	KDK280121C00020000
17.50 C	0.15	-6.25%	1	2,194	09-24	KDK280121C00017500
15.00 C	0.15	+200.00%	11	612	09-22	KDK280121C00015000
12.50 C	0.15	+50.00%	68	3,086	09-30	KDK280121C00012500
10.00 C	0.10	-33.33%	138	9,784	10-01	KDK280121C00010000
7.50 C	0.15	-11.76%	91	1,627	10-01	KDK280121C00007500
5.00 C	0.29	+7.41%	3	779	10-01	KDK280121C00005000
2.50 C	0.45	-10.00%	41	1,448	10-01	KDK280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.30	+14.40%	1	8	06-03	KDK280121P00020000
17.50 P	13.90	+15.83%	1	9	09-04	KDK280121P00017500
15.00 P	9.10	+24.66%	1	116	04-23	KDK280121P00015000
12.50 P	8.40	+9.09%	1	61	08-12	KDK280121P00012500
10.00 P	6.50	+22.64%	1	124	08-17	KDK280121P00010000
7.50 P	4.63	+10.24%	1	523	09-24	KDK280121P00007500
5.00 P	2.34	+11.43%	1	184	09-24	KDK280121P00005000
2.50 P	1.00	+100.00%	6	18	09-30	KDK280121P00002500

.dark-mode .ZyKSD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyKSD5{ color: #333333; background-color: white; border: 2px solid #333333; }KDKKodiak AI, Inc. Common Stockstock NASDAQ