Dark

KDK
Kodiak AI, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:51:59 PM EDT

1.63USD-1.802%(-0.03)6,851,687

1.63Bid 1.64Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

1.71USD+2.679%(+0.04)37,940

After-hours

Oct 1, 2026 4:58:30 PM EDT

1.70USD+2.036%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	22,322	2,350	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	-50.00%	1	152	04-30	KDK270115C00020000
17.50 C	0.17	+13.33%	41	194	09-02	KDK270115C00017500
15.00 C	0.25	-54.55%	10	95	05-15	KDK270115C00015000
14.00 C	0	0%	0			KDK270115C00014000
12.50 C	0.10	0.00%	100	1,030	08-06	KDK270115C00012500
11.00 C	0.20	-39.39%	1	812	07-30	KDK270115C00011000
10.00 C	0.05	0.00%	525	12,183	09-30	KDK270115C00010000
9.00 C	0.10	-60.00%	2	118	08-06	KDK270115C00009000
7.50 C	0.10	+100.00%	5	2,843	09-29	KDK270115C00007500
6.00 C	0.10	-9.09%	15	1,011	10-01	KDK270115C00006000
5.00 C	0.05	0.00%	14	1,260	10-01	KDK270115C00005000
4.00 C	0.05	0.00%	3	1,040	10-01	KDK270115C00004000
2.50 C	0.14	-30.00%	498	1,584	10-01	KDK270115C00002500
1.00 C	0.75	0%	21	21	10-01	KDK270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	11.40	0%	1	0	04-21	KDK270115P00020000
17.50 P	10.00	0%	1	1	05-04	KDK270115P00017500
15.00 P	6.70	0%	1	0	04-21	KDK270115P00015000
14.00 P	0	0%	0			KDK270115P00014000
12.50 P	8.87	+70.58%	1	1	09-01	KDK270115P00012500
11.00 P	0	0%	0			KDK270115P00011000
10.00 P	4.65	+69.09%	5	26	05-08	KDK270115P00010000
9.00 P	2.10	-10.64%	16	20	05-07	KDK270115P00009000
7.50 P	2.70	-18.92%	1	108	07-02	KDK270115P00007500
6.00 P	2.38	+8.18%	355	689	09-15	KDK270115P00006000
5.00 P	1.55	-3.73%	208	959	09-15	KDK270115P00005000
4.00 P	1.75	+116.05%	1	335	09-25	KDK270115P00004000
2.50 P	0.80	+220.00%	24	211	09-30	KDK270115P00002500
1.00 P	0	0%	0			KDK270115P00001000

.dark-mode .Np3vm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Np3vm5{ color: #333333; background-color: white; border: 2px solid #333333; }KDKKodiak AI, Inc. Common Stockstock NASDAQ