Dark

KDK
Kodiak AI, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:21:15 PM EDT

1.64USD-1.502%(-0.02)5,631,619

1.64Bid 1.65Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

1.71USD+2.679%(+0.04)37,940

After-hours

Oct 1, 2026 4:58:30 PM EDT

1.70USD+2.036%(+0.03)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.6700	1.7200	1.5900	1.6400	-1.796%	5,631,619	0.000%
2026-10-01	1.9150	1.9500	1.6250	1.6700	-13.021%	9,355,766	-1.796%
2026-09-30	2.1450	2.1500	1.8200	1.9200	-9.859%	15,604,653	-14.583%
2026-09-29	2.2850	2.2850	2.1000	2.1300	-6.167%	7,255,658	-23.005%
2026-09-28	2.4200	2.5000	2.2500	2.2700	-6.584%	5,885,190	-27.753%
2026-09-25	2.6700	2.6800	2.1300	2.4300	-12.590%	20,044,300	-32.510%
2026-09-24	2.9600	3.0600	2.7400	2.7800	-6.397%	5,557,270	-41.007%
2026-09-23	3.1900	3.2200	2.9300	2.9700	-7.188%	1,994,741	-44.781%
2026-09-22	3.2900	3.3400	3.1600	3.2000	-2.141%	2,402,563	-48.750%
2026-09-21	3.4200	3.4900	3.2600	3.2700	-0.305%	1,644,594	-49.847%
2026-09-18	3.8100	3.8397	3.2450	3.2800	-14.360%	4,055,859	-50.000%
2026-09-17	3.7200	3.9400	3.7000	3.8300	+6.389%	1,616,557	-57.180%
2026-09-16	3.8100	3.8200	3.5275	3.6000	-5.512%	1,783,699	-54.444%
2026-09-15	3.7600	3.9900	3.7600	3.8100	+1.872%	1,371,678	-56.955%
2026-09-14	3.6800	3.7600	3.5700	3.7400	0.000%	1,108,566	-56.150%
2026-09-11	3.8300	3.9777	3.7100	3.7400	-1.579%	3,218,027	-56.150%
2026-09-10	3.8600	3.9491	3.7600	3.8000	-1.554%	921,624	-56.842%
2026-09-09	3.9000	4.1132	3.8600	3.8600	-0.771%	1,295,438	-57.513%
2026-09-08	3.8350	4.0900	3.8100	3.8900	+1.832%	1,939,402	-57.841%
2026-09-04	3.6600	3.8500	3.6500	3.8200	+3.804%	918,070	-57.068%
2026-09-03	3.5800	3.7000	3.5500	3.6800	+3.081%	525,996	-55.435%
2026-09-02	3.5000	3.6000	3.4900	3.5700	+2.000%	814,519	-54.062%
2026-09-01	3.8100	3.8100	3.4850	3.5000	-7.407%	1,120,195	-53.143%
2026-08-31	3.8900	3.9200	3.7750	3.7800	-3.077%	705,898	-56.614%
2026-08-28	4.0000	4.0100	3.8500	3.9000	-1.763%	690,304	-57.949%
2026-08-27	4.0400	4.1100	3.9200	3.9700	+0.506%	841,030	-58.690%
2026-08-26	4.0000	4.1762	3.9200	3.9500	-1.003%	1,065,979	-58.481%
2026-08-25	3.9250	4.0500	3.8831	3.9900	+5.277%	1,124,061	-58.897%
2026-08-24	3.9100	3.9100	3.7600	3.7900	-3.807%	856,883	-56.728%
2026-08-21	3.8600	4.0700	3.8500	3.9400	+3.141%	1,010,471	-58.376%
2026-08-20	3.9500	3.9640	3.7750	3.8200	-2.177%	748,994	-57.068%
2026-08-19	4.0100	4.0800	3.8400	3.9050	-2.618%	979,696	-58.003%
2026-08-18	4.0900	4.1700	3.9800	4.0100	-3.373%	963,884	-59.102%
2026-08-17	4.1500	4.2975	4.0800	4.1500	-0.240%	999,061	-60.482%
2026-08-14	4.1000	4.2100	4.0700	4.1600	+1.587%	864,537	-60.577%
2026-08-13	4.2100	4.3000	4.0200	4.0950	-0.727%	1,579,185	-59.951%
2026-08-12	4.6500	4.6500	4.1200	4.1250	-10.131%	1,449,984	-60.242%
2026-08-11	4.4000	4.5900	4.2750	4.5900	+4.556%	663,053	-64.270%
2026-08-10	4.5000	4.5500	4.3400	4.3900	-2.009%	799,297	-62.642%
2026-08-07	4.3850	4.6200	4.1220	4.4800	+2.752%	1,357,047	-63.393%
2026-08-06	4.2300	4.5100	4.1700	4.3600	+3.073%	1,306,566	-62.385%
2026-08-05	4.4900	4.5900	4.2100	4.2300	-6.416%	991,210	-61.229%
2026-08-04	4.3700	4.6600	4.2000	4.5200	+5.607%	1,412,888	-63.717%
2026-08-03	4.3500	4.4800	4.2700	4.2800	-1.609%	887,952	-61.682%
2026-07-31	4.2600	4.4600	4.2100	4.3500	+3.081%	880,871	-62.299%
2026-07-30	4.0900	4.2400	4.0600	4.2200	+4.975%	700,383	-61.137%
2026-07-29	4.1300	4.2000	4.0100	4.0200	-2.190%	718,831	-59.204%
2026-07-28	4.2400	4.2400	3.9700	4.1100	-3.294%	799,941	-60.097%
2026-07-27	4.2300	4.3500	4.1709	4.2500	+2.410%	624,624	-61.412%
2026-07-24	4.2400	4.2750	4.1200	4.1500	-2.810%	619,289	-60.482%
2026-07-23	4.3200	4.4100	4.1600	4.2700	-3.829%	1,070,632	-61.593%
2026-07-22	4.3500	4.6000	4.3400	4.4400	+1.602%	886,123	-63.063%
2026-07-21	4.3100	4.4050	4.2700	4.3700	+1.865%	716,401	-62.471%
2026-07-20	4.3300	4.3650	4.1900	4.2900	+0.234%	529,461	-61.772%
2026-07-17	4.2200	4.3200	4.1200	4.2800	+0.234%	838,237	-61.682%
2026-07-16	4.4100	4.4844	4.2100	4.2700	-3.612%	1,073,406	-61.593%
2026-07-15	4.5600	4.6494	4.3600	4.4300	-2.208%	1,422,158	-62.980%
2026-07-14	4.6600	4.8300	4.5100	4.5300	-2.790%	765,096	-63.797%
2026-07-13	4.7900	4.8700	4.4200	4.6600	-4.115%	1,436,186	-64.807%
2026-07-10	5.1700	5.1900	4.8300	4.8600	-6.178%	947,752	-66.255%
2026-07-09	5.0900	5.1900	5.0000	5.1800	+1.768%	397,384	-68.340%
2026-07-08	5.0700	5.1400	5.0000	5.0900	+0.394%	610,122	-67.780%
2026-07-07	5.3000	5.3372	5.0700	5.0700	-4.699%	723,896	-67.653%
2026-07-06	5.3000	5.4300	5.1900	5.3200	0.000%	619,818	-69.173%
2026-07-02	5.6500	5.7400	5.3100	5.3200	-3.797%	1,127,047	-69.173%
2026-07-01	5.0500	5.5700	5.0500	5.5300	+8.858%	1,227,483	-70.344%
2026-06-30	5.2100	5.2600	5.0650	5.0800	-3.053%	1,054,742	-67.717%
2026-06-29	5.1500	5.3700	5.0700	5.2400	+2.544%	1,258,379	-68.702%
2026-06-26	5.0000	5.2400	5.0000	5.1100	-0.584%	954,492	-67.906%
2026-06-25	5.4600	5.4600	5.0000	5.1400	-5.515%	1,591,858	-68.093%
2026-06-24	5.7400	5.7700	5.2500	5.4400	-6.849%	1,985,348	-69.853%
2026-06-23	6.0400	6.1800	5.7750	5.8400	-7.006%	2,613,232	-71.918%
2026-06-22	5.9900	6.2800	5.9201	6.2800	+4.146%	2,266,273	-73.885%
2026-06-18	5.9300	6.0900	5.8500	6.0300	+3.077%	3,207,912	-72.803%
2026-06-17	5.9900	6.0900	5.8200	5.8500	-2.662%	2,041,431	-71.966%
2026-06-16	6.0500	6.1499	5.7900	6.0100	-1.151%	2,502,276	-72.712%
2026-06-15	6.5000	6.6000	6.0100	6.0800	-0.977%	2,398,906	-73.026%
2026-06-12	6.2600	6.3400	6.0100	6.1400	0.000%	1,495,976	-73.290%
2026-06-11	6.0300	6.3290	5.9800	6.1400	+6.045%	1,251,104	-73.290%
2026-06-10	5.9000	6.0800	5.7700	5.7900	-5.700%	2,626,283	-71.675%
2026-06-09	6.4400	6.5400	5.9200	6.1400	-4.658%	897,849	-73.290%
2026-06-08	6.5100	6.7044	6.4000	6.4400	+0.940%	584,486	-74.534%
2026-06-05	6.8300	6.9200	6.3500	6.3800	-7.267%	824,668	-74.295%
2026-06-04	6.8500	7.0550	6.7700	6.8800	-0.145%	559,251	-76.163%
2026-06-03	6.8800	7.0700	6.7800	6.8900	-1.289%	490,960	-76.197%
2026-06-02	6.8500	7.0699	6.8250	6.9800	+1.159%	482,973	-76.504%
2026-06-01	7.0100	7.1200	6.7650	6.9000	-1.989%	668,522	-76.232%
2026-05-29	7.0800	7.1900	6.7800	7.0400	-0.985%	782,277	-76.705%
2026-05-28	7.0700	7.1500	6.7700	7.1100	-0.281%	1,082,497	-76.934%
2026-05-27	7.6100	7.6986	7.1200	7.1300	-6.553%	1,337,401	-76.999%
2026-05-26	7.9700	8.0200	7.5600	7.6300	-1.928%	924,483	-78.506%
2026-05-22	7.9700	8.1100	7.7300	7.7800	-2.015%	489,105	-78.920%
2026-05-21	7.7100	8.0500	7.7100	7.9400	+1.276%	674,117	-79.345%
2026-05-20	8.0600	8.1900	7.8400	7.8400	-1.877%	588,791	-79.082%
2026-05-19	8.2800	8.2800	7.7400	7.9900	-4.540%	714,017	-79.474%
2026-05-18	8.0900	8.4700	7.8710	8.3700	+3.206%	1,052,493	-80.406%
2026-05-15	7.9500	8.3000	7.8500	8.1100	+0.620%	917,912	-79.778%
2026-05-14	8.1700	8.3350	7.8220	8.0600	+0.876%	1,028,302	-79.653%
2026-05-13	8.1000	8.6000	7.8700	7.9900	+0.757%	1,458,660	-79.474%
2026-05-12	7.5000	8.1100	7.3000	7.9300	+5.874%	1,551,495	-79.319%
2026-05-11	7.3000	7.5500	7.2007	7.4900	+3.382%	1,443,135	-78.104%
2026-05-08	5.9297	7.4100	5.8800	7.2450	-20.385%	8,579,365	-77.364%
2026-05-07	8.8700	9.1500	8.6800	9.1000	+3.058%	1,544,127	-81.978%
2026-05-06	8.3000	8.9300	8.3000	8.8300	+7.160%	416,684	-81.427%
2026-05-05	8.4800	8.5594	8.1500	8.2400	-2.830%	259,089	-80.097%
2026-05-04	8.4100	8.6800	8.4000	8.4800	+1.557%	465,727	-80.660%
2026-05-01	8.5200	8.5366	8.3000	8.3500	-1.533%	183,348	-80.359%
2026-04-30	8.0900	8.4950	8.0500	8.4800	+5.342%	438,237	-80.660%
2026-04-29	8.4000	8.4000	7.8900	8.0500	-4.281%	381,277	-79.627%
2026-04-28	8.6900	8.7550	8.2900	8.4100	-3.886%	283,538	-80.499%
2026-04-27	8.7500	9.0300	8.6600	8.7500	0.000%	283,415	-81.257%
2026-04-24	8.8800	8.9699	8.6508	8.7500	-1.464%	355,645	-81.257%
2026-04-23	9.2000	9.2331	8.7800	8.8800	-4.516%	595,084	-81.532%
2026-04-22	9.8100	9.9300	9.2200	9.3000	-5.005%	768,695	-82.366%
2026-04-21	9.9000	10.0900	9.7450	9.7900	-1.111%	826,911	-83.248%
2026-04-20	10.0300	10.6000	9.8250	9.9000	-4.624%	1,445,467	-83.434%
2026-04-17	10.2400	10.4000	9.7927	10.3800	+2.874%	1,810,053	-84.200%
2026-04-16	9.0300	10.0900	8.9000	10.0900	+12.990%	1,041,058	-83.746%
2026-04-15	8.1700	9.1000	8.1550	8.9300	+10.111%	1,045,320	-81.635%
2026-04-14	7.4500	8.1650	7.4500	8.1100	+9.595%	839,433	-79.778%
2026-04-13	7.7800	7.8600	7.3950	7.4000	-3.141%	684,527	-77.838%
2026-04-10	7.8300	7.9900	7.6000	7.6400	-1.926%	236,876	-78.534%
2026-04-09	7.9500	8.0600	7.6400	7.7900	-0.764%	312,964	-78.947%
2026-04-08	8.1800	8.2000	7.8100	7.8500	+1.290%	441,299	-79.108%
2026-04-07	7.5000	7.8300	7.4300	7.7500	+2.785%	318,024	-78.839%
2026-04-06	7.4600	7.6750	7.3800	7.5400	+1.617%	458,243	-78.249%
2026-04-02	6.9800	7.6000	6.9300	7.4200	+3.056%	398,443	-77.898%
2026-04-01	7.2400	7.2800	6.9500	7.2000	+3.746%	566,856	-77.222%
2026-03-31	6.5700	7.0469	6.5500	6.9400	+7.264%	484,823	-76.369%
2026-03-30	7.0100	7.0300	6.3500	6.4700	-6.368%	484,436	-74.652%
2026-03-27	7.4500	7.4750	6.7000	6.9100	-8.839%	580,155	-76.266%
2026-03-26	7.5100	7.6988	7.4900	7.5800	+0.397%	390,792	-78.364%
2026-03-25	7.7000	8.0000	7.5200	7.5500	+3.001%	720,727	-78.278%
2026-03-24	7.4800	7.5599	7.0450	7.3300	-2.005%	676,828	-77.626%
2026-03-23	7.5100	7.6100	7.2000	7.4800	+0.134%	375,342	-78.075%
2026-03-20	7.7800	7.7800	7.3000	7.4700	-2.861%	586,173	-78.046%
2026-03-19	8.3100	8.3100	7.6500	7.6900	-7.572%	409,581	-78.674%
2026-03-18	8.6500	8.7000	8.3000	8.3200	-3.815%	234,401	-80.288%
2026-03-17	8.5500	8.8300	8.5009	8.6500	+0.465%	239,642	-81.040%
2026-03-16	8.4400	8.6600	8.4100	8.6100	+1.773%	248,630	-80.952%
2026-03-13	8.8000	8.8900	8.4100	8.4600	-3.645%	1,090,441	-80.615%
2026-03-12	8.8800	8.9950	8.3700	8.7800	-2.227%	319,939	-81.321%
2026-03-11	8.2400	9.2800	8.0500	8.9800	+1.930%	635,809	-81.737%
2026-03-10	8.8200	8.8500	8.6000	8.8100	+1.615%	402,276	-81.385%
2026-03-09	8.8800	8.8800	8.4000	8.6700	-2.803%	286,516	-81.084%
2026-03-06	8.7600	9.0000	8.7136	8.9200	+0.677%	435,120	-81.614%
2026-03-05	8.4300	8.8700	8.3500	8.8600	+4.852%	327,403	-81.490%
2026-03-04	8.1300	8.5600	8.1300	8.4500	+4.709%	266,175	-80.592%
2026-03-03	8.3900	8.4550	8.0700	8.0700	-4.723%	301,323	-79.678%
2026-03-02	8.3200	8.6500	8.1100	8.4700	+0.833%	351,576	-80.638%
2026-02-27	8.2700	8.7800	8.0200	8.4000	+1.205%	780,278	-80.476%
2026-02-26	7.9200	8.4500	7.8000	8.3000	+5.464%	588,264	-80.241%
2026-02-25	7.9500	8.1900	7.5000	7.8700	-0.380%	430,348	-79.161%
2026-02-24	8.0300	8.1400	7.8000	7.9000	-2.107%	462,068	-79.241%
2026-02-23	8.6100	8.7000	7.8700	8.0700	-6.272%	442,046	-79.678%
2026-02-20	8.7400	8.8900	8.5500	8.6100	-2.048%	339,859	-80.952%
2026-02-19	8.9500	9.0000	8.6600	8.7900	-1.125%	270,701	-81.342%
2026-02-18	8.8900	9.0000	8.6116	8.8900	+1.368%	365,720	-81.552%
2026-02-17	8.6100	8.9400	8.4450	8.7700	+1.858%	218,043	-81.300%
2026-02-13	8.4400	8.7200	8.3500	8.6100	+3.114%	209,385	-80.952%
2026-02-12	8.5700	8.6600	8.2800	8.3500	-3.132%	433,324	-80.359%
2026-02-11	8.8300	8.9550	8.5000	8.6200	-1.486%	457,484	-80.974%
2026-02-10	9.0600	9.1000	8.7300	8.7500	-3.422%	525,675	-81.257%
2026-02-09	9.1500	9.4500	9.0301	9.0600	-0.984%	343,822	-81.898%
2026-02-06	8.8300	9.2300	8.7701	9.1500	+4.811%	428,054	-82.077%
2026-02-05	8.8500	9.1163	8.7250	8.7300	-2.567%	376,823	-81.214%
2026-02-04	9.1000	9.1000	8.7500	8.9600	-0.223%	403,373	-81.696%
2026-02-03	9.1200	9.2641	8.7100	8.9800	-2.391%	399,171	-81.737%
2026-02-02	9.1000	9.3000	9.0000	9.2000	+0.988%	448,023	-82.174%
2026-01-30	9.2000	9.3500	8.9700	9.1100	-2.671%	412,022	-81.998%
2026-01-29	9.4600	9.6200	9.1000	9.3600	-1.370%	302,797	-82.479%
2026-01-28	9.5400	9.7399	9.2700	9.4900	-0.105%	312,880	-82.719%
2026-01-27	9.0200	9.5400	8.9500	9.5000	+6.145%	429,601	-82.737%
2026-01-26	9.3800	9.4000	8.8831	8.9500	-4.584%	445,458	-81.676%
2026-01-23	9.2600	9.7900	9.2200	9.3800	+2.179%	444,707	-82.516%
2026-01-22	9.4000	9.6049	9.0450	9.1800	-0.326%	473,291	-82.135%
2026-01-21	10.0300	10.3400	8.9800	9.2100	-7.715%	952,355	-82.193%
2026-01-20	9.7300	10.4100	9.3500	9.9800	+0.302%	737,066	-83.567%
2026-01-16	9.6100	10.1400	9.5500	9.9500	+4.958%	777,514	-83.518%
2026-01-15	9.4000	9.7300	9.3100	9.4800	+1.499%	620,511	-82.700%
2026-01-14	9.4400	10.0000	8.6600	9.3400	-0.532%	1,011,940	-82.441%
2026-01-13	9.9200	9.9500	9.3550	9.3900	-3.692%	666,475	-82.535%
2026-01-12	9.6000	9.9500	9.3800	9.7500	+3.503%	430,790	-83.179%
2026-01-09	10.1500	10.2690	9.4000	9.4200	-6.082%	599,668	-82.590%
2026-01-08	9.6500	10.3000	9.6000	10.0300	+4.370%	677,771	-83.649%
2026-01-07	9.7800	10.0996	9.5700	9.6100	-0.928%	483,243	-82.934%
2026-01-06	10.4800	10.5500	9.3900	9.7000	-6.731%	1,074,115	-83.093%
2026-01-05	10.8300	10.9956	10.0700	10.4000	-3.970%	636,582	-84.231%
2026-01-02	11.0000	11.1000	10.5594	10.8300	-0.824%	516,583	-84.857%
2025-12-31	10.9500	11.0200	10.6300	10.9200	+0.924%	698,536	-84.982%
2025-12-30	10.1500	10.9250	10.0000	10.8200	+6.287%	760,996	-84.843%
2025-12-29	10.0600	10.7000	10.0000	10.1800	-1.165%	693,121	-83.890%
2025-12-26	10.5100	10.8900	9.8543	10.3000	-1.341%	636,099	-84.078%
2025-12-24	10.3400	10.5340	9.9600	10.4400	+1.556%	465,244	-84.291%
2025-12-23	10.2500	10.5000	9.5000	10.2800	-5.515%	1,337,805	-84.047%
2025-12-22	10.7000	11.3500	10.3901	10.8800	+5.426%	1,379,737	-84.926%
2025-12-19	9.3400	10.3300	9.0700	10.3200	+10.611%	7,091,992	-84.109%
2025-12-18	8.8800	9.7200	8.7900	9.3300	+6.507%	1,021,884	-82.422%
2025-12-17	8.8200	9.0500	8.6100	8.7600	-0.568%	752,407	-81.279%
2025-12-16	8.2050	8.9200	8.0200	8.8100	+6.788%	787,158	-81.385%
2025-12-15	8.1000	8.7800	8.1000	8.2500	-0.362%	750,748	-80.121%
2025-12-12	8.4300	8.8300	8.2200	8.2800	+0.121%	860,492	-80.193%
2025-12-11	8.2100	8.9000	8.0100	8.2700	+0.486%	1,026,204	-80.169%
2025-12-10	7.7000	8.5000	7.0000	8.2300	+8.289%	1,324,989	-80.073%
2025-12-09	6.9000	7.8400	6.8075	7.6000	+12.426%	1,183,556	-78.421%
2025-12-08	6.1700	7.0496	6.1700	6.7600	+12.292%	1,257,962	-75.740%
2025-12-05	6.1100	6.1800	5.8500	6.0200	+0.333%	470,539	-72.757%
2025-12-04	5.9000	6.0100	5.6200	6.0000	+1.523%	563,714	-72.667%
2025-12-03	5.5800	5.9600	5.4500	5.9100	+6.104%	733,317	-72.250%
2025-12-02	6.0000	6.0000	5.4300	5.5700	-6.071%	886,776	-70.557%
2025-12-01	6.0000	6.0100	5.6000	5.9300	-1.167%	417,109	-72.344%
2025-11-28	6.1900	6.3359	5.9476	6.0000	-1.639%	195,446	-72.667%
2025-11-26	6.0800	6.2800	5.8850	6.1000	+1.667%	441,053	-73.115%
2025-11-25	6.1900	6.1900	5.8200	6.0000	-1.639%	643,865	-72.667%
2025-11-24	6.3500	6.4400	5.8700	6.1000	-4.088%	700,150	-73.115%
2025-11-21	6.5850	6.9300	6.1100	6.3600	-2.454%	669,832	-74.214%
2025-11-20	6.4200	7.0800	6.2400	6.5200	+3.822%	687,133	-74.847%
2025-11-19	6.8200	6.8800	6.1790	6.2800	-8.321%	600,263	-73.885%
2025-11-18	6.5900	6.9100	6.5150	6.8500	+2.239%	340,142	-76.058%
2025-11-17	6.7200	6.9800	6.4400	6.7000	-0.593%	350,933	-75.522%
2025-11-14	6.3900	6.9000	6.1400	6.7400	+3.454%	462,578	-75.668%
2025-11-13	7.2500	7.4700	6.4300	6.5150	-18.563%	1,029,502	-74.827%
2025-11-12	7.9200	8.0500	7.4000	8.0000	+0.629%	500,066	-79.500%
2025-11-11	7.7200	8.1699	7.6000	7.9500	-0.376%	304,781	-79.371%
2025-11-10	8.1300	8.2950	7.6900	7.9800	+2.439%	577,786	-79.449%
2025-11-07	7.4200	7.8000	7.1600	7.7900	+5.699%	418,004	-78.947%
2025-11-06	7.7500	7.8000	7.2000	7.3700	-5.270%	433,001	-77.748%
2025-11-05	7.9900	7.9999	7.5100	7.7800	-2.628%	411,498	-78.920%
2025-11-04	8.1000	8.3300	7.9000	7.9900	-4.082%	532,908	-79.474%
2025-11-03	9.2500	9.3884	8.1700	8.3300	-7.752%	697,725	-80.312%
2025-10-31	9.5600	9.6300	9.0000	9.0300	-5.147%	528,625	-81.838%
2025-10-30	9.2200	9.6000	9.0152	9.5200	+3.817%	553,422	-82.773%
2025-10-29	8.6300	9.2200	8.5500	9.1700	+3.616%	628,230	-82.116%
2025-10-28	8.5600	9.1050	8.5100	8.8500	+1.724%	693,727	-81.469%
2025-10-27	8.7300	8.9400	8.5300	8.7000	+3.819%	600,446	-81.149%
2025-10-24	7.7900	8.7200	7.6100	8.3800	+7.298%	734,585	-80.430%
2025-10-23	7.3100	7.9400	7.1750	7.8100	+4.832%	621,241	-79.001%
2025-10-22	7.6700	7.7368	7.0000	7.4500	-4.974%	891,648	-77.987%
2025-10-21	8.2200	8.2500	7.6450	7.8400	-5.656%	849,486	-79.082%
2025-10-20	8.2100	8.5500	7.8904	8.3100	+7.364%	731,571	-80.265%
2025-10-17	8.0000	8.1100	7.4500	7.7400	-4.914%	999,250	-78.811%
2025-10-16	8.9400	9.3000	8.0700	8.1400	-8.539%	1,339,657	-79.853%
2025-10-15	9.3900	9.4538	8.7700	8.9000	-1.111%	1,063,330	-81.573%
2025-10-14	9.1800	9.2900	8.7400	9.0000	-2.703%	775,882	-81.778%
2025-10-13	9.2100	9.7800	8.3827	9.2500	+2.323%	1,252,633	-82.270%
2025-10-10	10.1500	10.3000	8.7600	9.0400	-7.472%	2,410,499	-81.858%
2025-10-09	8.2300	9.8150	8.1607	9.7700	+23.048%	2,141,967	-83.214%
2025-10-08	8.4650	8.4700	7.5500	7.9400	-4.682%	1,558,710	-79.345%
2025-10-07	8.4150	9.1400	7.9100	8.3300	+2.967%	2,639,471	-80.312%
2025-10-06	7.8780	8.2500	7.4500	8.0900	+8.883%	2,103,671	-79.728%
2025-10-03	7.6600	7.7000	7.0500	7.4300	+8.785%	3,487,834	-77.927%
2025-10-02	6.6600	7.2400	6.6600	6.8300	+14.597%	2,704,999	-75.988%
2025-10-01	6.8400	6.9500	5.7700	5.9600	-12.865%	2,465,950	-72.483%
2025-09-30	7.5250	7.7500	6.8400	6.8400	-6.939%	1,170,285	-76.023%
2025-09-29	7.9500	8.2000	7.3300	7.3500	-0.943%	1,230,339	-77.687%
2025-09-26	8.1450	8.2900	7.3200	7.4200	-6.667%	1,973,369	-77.898%
2025-09-25	8.7500	10.4809	7.6000	7.9500	0.000%	2,082,202	-79.371%

.dark-mode .Q3gQZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3gQZW{ color: #333333; background-color: white; border: 2px solid #333333; }KDKKodiak AI, Inc. Common Stockstock NASDAQ

KDK
Kodiak AI, Inc. Common Stock
stock NASDAQ