Dark

KDK
Kodiak AI, Inc. Common Stock
stock NASDAQ

At Close

Mar 31, 2026 3:59:30 PM EDT

6.93USD+6.862%(+0.44)484,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 31, 2026 9:15:30 AM EDT

6.70USD+3.314%(+0.21)1,350

After-hours

Mar 31, 2026 4:27:30 PM EDT

6.94USD+0.144%(+0.01)1,815

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	8,186	1,962	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.43	0%	1	1	03-17	KDK260417C00020000
19.00 C	0	0%	0			KDK260417C00019000
17.50 C	0.40	0%	15	15	01-02	KDK260417C00017500
16.00 C	0	0%	0			KDK260417C00016000
15.00 C	0.56	+40.00%	15	17	01-02	KDK260417C00015000
14.00 C	0	0%	0			KDK260417C00014000
12.50 C	0.10	+25.00%	1	8	03-25	KDK260417C00012500
11.00 C	0.30	0%	1	1	03-02	KDK260417C00011000
10.00 C	0.06	+20.00%	3	6,898	03-30	KDK260417C00010000
9.00 C	0.05	-50.00%	11	1,229	03-30	KDK260417C00009000
7.50 C	0.05	0.00%	5	17	03-30	KDK260417C00007500
6.00 C	0	0%	0			KDK260417C00006000
5.00 C	1.95	-45.83%	2	3	03-24	KDK260417C00005000
4.00 C	0	0%	0			KDK260417C00004000
2.50 C	0	0%	0			KDK260417C00002500
1.00 C	0	0%	0			KDK260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			KDK260417P00020000
19.00 P	0	0%	0			KDK260417P00019000
17.50 P	0	0%	0			KDK260417P00017500
16.00 P	0	0%	0			KDK260417P00016000
15.00 P	0	0%	0			KDK260417P00015000
14.00 P	0	0%	0			KDK260417P00014000
12.50 P	3.85	0%	5	5	02-04	KDK260417P00012500
11.00 P	2.50	0%	1	1	03-09	KDK260417P00011000
10.00 P	3.20	+64.95%	24	1,210	03-27	KDK260417P00010000
9.00 P	2.65	+55.88%	1	417	03-30	KDK260417P00009000
7.50 P	1.23	+36.67%	2	329	03-30	KDK260417P00007500
6.00 P	0.22	0%	3	3	03-30	KDK260417P00006000
5.00 P	0	0%	0			KDK260417P00005000
4.00 P	0	0%	0			KDK260417P00004000
2.50 P	0.05	0.00%	10	40	03-25	KDK260417P00002500
1.00 P	0	0%	0			KDK260417P00001000

.dark-mode .PqpTrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqpTrX{ color: #333333; background-color: white; border: 2px solid #333333; }KDKKodiak AI, Inc. Common Stockstock NASDAQ