Dark

Check out our Dark Pool Levels

KC
Kingsoft Cloud Holdings Limited
stock NASDAQ ADR

Market Open

Jun 24, 2025 1:14:15 PM EDT

12.75USD+6.963%(+0.83)1,357,828

12.73Bid 12.75Ask 0.02Spread

Pre-market

Jun 24, 2025 9:27:30 AM EDT

12.49USD+4.782%(+0.57)35,787

After-hours

Jun 20, 2025 4:01:30 PM EDT

11.57USD-0.086%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	17	10	36

KC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

KC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KC Feb 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

KC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.50	0%	6	6	06-23	KC260220C00025000
22.50 C	0.65	0%	12	6	06-20	KC260220C00022500
20.00 C	1.20	0%	2	1	06-20	KC260220C00020000
17.50 C	1.25	0.00%	1	2	06-23	KC260220C00017500
15.00 C	1.75	0%	4	2	06-20	KC260220C00015000
12.50 C	2.45	0%	12	6	06-20	KC260220C00012500
10.00 C	3.55	0%	1	1	06-23	KC260220C00010000
7.50 C	0	0%	0			KC260220C00007500
5.00 C	0	0%	0			KC260220C00005000
2.50 C	0	0%	0			KC260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.39	0%	2	1	06-20	KC260220P00025000
22.50 P	0	0%	0			KC260220P00022500
20.00 P	0	0%	0			KC260220P00020000
17.50 P	6.90	0%	18	9	06-20	KC260220P00017500
15.00 P	0	0%	0			KC260220P00015000
12.50 P	3.20	0%	4	2	06-20	KC260220P00012500
10.00 P	1.70	-2.86%	1	4	06-23	KC260220P00010000
7.50 P	0.70	+16.67%	10	30	06-23	KC260220P00007500
5.00 P	0	0%	0			KC260220P00005000
2.50 P	0	0%	0			KC260220P00002500

Share