Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

4.55USD+2.709%(+0.12)129,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.43)0

After-hours

May 9, 2025 4:25:30 PM EDT

4.70USD+3.297%(+0.15)5,245

OverviewOptionsHistoricalDark Pool LevelsShortsMore

JSPR Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.13	69,984	48.77
Nasdaq GSM	27.32	35,322	27.90
NYSE Arca	7.31	9,453	4.72
Cboe EDGX	4.64	5,994	6.62
IEX	2.09	2,698	4.32
Cboe BZX	1.47	1,898	1.64
MEMX	1.35	1,746	2.38
NYSE	0.70	910	0.73
MIAX Pearl	0.31	398	1.08
NYSE National	0.30	386	0.34
NYSE American	0.13	166	0.08
Nasdaq BX	0.11	148	0.16
Cboe BYX	0.08	103	0.82
Cboe EDGA	0.05	63	0.25
Nasdaq PHLX	0.02	28	0.14
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.73 servings per container

Serving size

177.77K

Calories

129.30K

% Day

% Avg

Off Exchange¹ 70K

54.13%

48.77%

Nasdaq GSM 35K

27.32%

27.90%

NYSE Arca 9K

7.31%

4.72%

Cboe EDGX 6K

4.64%

6.62%

IEX 3K

2.09%

4.32%

Cboe BZX 2K

1.47%

1.64%

MEMX 2K

1.35%

2.38%

NYSE 910

0.70%

0.73%

MIAX Pearl 398

0.31%

1.08%

NYSE National 386

0.30%

0.34%

NYSE American 166

0.13%

0.08%

Nasdaq BX 148

0.11%

0.16%

Cboe BYX 103

0.08%

0.82%

Cboe EDGA 63

0.05%

0.25%

Nasdaq PHLX 28

0.02%

0.14%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,984, which is 54.13% of today's total volume.
Today's Lit volume is 59,313, which is 45.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.77%.
The average Lit volume has been 51.23%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

MIAX Pearl

NYSE National

NYSE American