Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Nov 11, 2025 12:43:27 PM EST

1.70USD-3.955%(-0.07)183,564

1.71Bid 1.72Ask 0.01Spread

Pre-market

Nov 10, 2025 9:06:30 AM EST

1.93USD+8.427%(+0.15)0

After-hours

Nov 7, 2025 4:09:30 PM EST

1.78USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

JSPR Volume Nov 11, 2025 12:18:15 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.24	77,677	58.19
NYSE Arca	23.72	40,737	7.18
Nasdaq GSM	20.49	35,180	18.43
Cboe BZX	3.10	5,324	2.96
Cboe EDGX	2.69	4,625	4.06
IEX	1.95	3,346	3.89
MEMX	1.01	1,733	2.12
NYSE	0.77	1,314	1.00
Cboe BYX	0.48	823	0.48
MIAX Pearl	0.30	510	0.72
Nasdaq BX	0.25	436	0.28
Cboe EDGA	0.01	10	0.32
NYSE National	0.00	0	0.22
Nasdaq PHLX	0.00	0	0.10
NYSE American	0.00	0	0.05
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.41 servings per container

Serving size

414.20K

Calories

171.72K

% Day

% Avg

Off Exchange¹ 78K

45.24%

58.19%

NYSE Arca 41K

23.72%

7.18%

Nasdaq GSM 35K

20.49%

18.43%

Cboe BZX 5K

3.10%

2.96%

Cboe EDGX 5K

2.69%

4.06%

IEX 3K

1.95%

3.89%

MEMX 2K

1.01%

2.12%

NYSE 1K

0.77%

1.00%

Cboe BYX 823

0.48%

MIAX Pearl 510

0.30%

0.72%

Nasdaq BX 436

0.25%

0.28%

Cboe EDGA 10

0.01%

0.32%

NYSE National 0

0.00%

0.22%

Nasdaq PHLX 0

0.00%

0.10%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 77,677, which is 45.24% of today's total volume.
Today's Lit volume is 94,038, which is 54.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.19%.
The average Lit volume has been 41.81%.

JSPR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Nasdaq BX