Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Nov 11, 2025 2:54:23 PM EST

1.71USD-3.672%(-0.06)238,676

1.70Bid 1.71Ask 0.01Spread

Pre-market

Nov 10, 2025 9:06:30 AM EST

1.93USD+8.427%(+0.15)0

After-hours

Nov 7, 2025 4:09:30 PM EST

1.78USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

JSPR Volume Nov 11, 2025 2:34:18 PM EST

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.02	80,852	58.18
NYSE Arca	23.19	41,646	7.18
Nasdaq GSM	21.19	38,045	18.44
Cboe BZX	2.97	5,334	2.96
Cboe EDGX	2.69	4,826	4.06
IEX	2.14	3,839	3.89
MEMX	0.97	1,733	2.12
NYSE	0.73	1,314	1.00
Cboe BYX	0.46	823	0.48
MIAX Pearl	0.28	510	0.72
Nasdaq BX	0.24	436	0.28
Nasdaq PHLX	0.11	195	0.10
Cboe EDGA	0.01	10	0.32
NYSE American	0.01	10	0.05
NYSE National	0.00	0	0.22
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.43 servings per container

Serving size

414.20K

Calories

179.57K

% Day

% Avg

Off Exchange¹ 81K

45.02%

58.18%

NYSE Arca 42K

23.19%

7.18%

Nasdaq GSM 38K

21.19%

18.44%

Cboe BZX 5K

2.97%

2.96%

Cboe EDGX 5K

2.69%

4.06%

IEX 4K

2.14%

3.89%

MEMX 2K

0.97%

2.12%

NYSE 1K

0.73%

1.00%

Cboe BYX 823

0.46%

0.48%

MIAX Pearl 510

0.28%

0.72%

Nasdaq BX 436

0.24%

0.28%

Nasdaq PHLX 195

0.11%

0.10%

Cboe EDGA 10

0.01%

0.32%

NYSE American 10

0.01%

0.05%

NYSE National 0

0.00%

0.22%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 80,852, which is 45.02% of today's total volume.
Today's Lit volume is 98,721, which is 54.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.18%.
The average Lit volume has been 41.82%.

JSPR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Nasdaq BX