Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:50:01 PM EDT

0.6000USD+3.199%(+0.0186)1,448,461

0.4100Bid 0.6700Ask 0.2600Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

0.5850USD+0.619%(+0.0036)8,500

After-hours

Jul 9, 2026 4:36:30 PM EDT

0.5811USD+2.216%(+0.0126)0

OverviewOptionsHistoricalExchange VolumeShortsMore

JSPR Volume Jul 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.34	1,051,899	64.89
Nasdaq GSM	9.65	140,385	13.55
NYSE Arca	4.53	65,845	4.87
Cboe BZX	2.72	39,571	1.83
MEMX	2.36	34,263	5.54
Cboe EDGA	2.19	31,890	2.10
Cboe EDGX	1.50	21,836	2.99
Cboe BYX	1.32	19,205	1.19
MIAX Pearl	1.24	18,031	0.69
NYSE	1.21	17,665	0.99
IEX	0.52	7,578	0.84
Nasdaq BX	0.13	1,930	0.15
NYSE National	0.12	1,737	0.18
Nasdaq PHLX	0.10	1,429	0.04
NYSE American	0.03	411	0.07
24X National	0.03	400	0.04
LTSE	0.01	100	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

2.18 servings per container

Serving size

668.41K

Calories

1.45M

% Day

% Avg

Off Exchange¹ 1M

72.34%

64.89%

Nasdaq GSM 140K

9.65%

13.55%

NYSE Arca 66K

4.53%

4.87%

Cboe BZX 40K

2.72%

1.83%

MEMX 34K

2.36%

5.54%

Cboe EDGA 32K

2.19%

2.10%

Cboe EDGX 22K

1.50%

2.99%

Cboe BYX 19K

1.32%

1.19%

MIAX Pearl 18K

1.24%

0.69%

NYSE 18K

1.21%

0.99%

IEX 8K

0.52%

0.84%

Nasdaq BX 2K

0.13%

0.15%

NYSE National 2K

0.12%

0.18%

Nasdaq PHLX 1K

0.10%

0.04%

NYSE American 411

0.03%

0.07%

24X National 400

0.03%

0.04%

LTSE 100

0.01%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,051,899, which is 72.34% of today's total volume.
Today's Lit volume is 402,276, which is 27.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.89%.
The average Lit volume has been 35.11%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

Cboe EDGX

Cboe BYX

MIAX Pearl

NYSE

IEX