Dark

Check out our Dark Pool Levels

JOYY
JOYY Inc.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:57 PM EDT

42.35USD-1.144%(-0.49)195,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:16:30 AM EDT

42.47USD-0.864%(-0.37)0

After-hours

May 9, 2025 4:00:30 PM EDT

42.32USD-0.054%(-0.02)3,009

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	231	16	1,224

JOYY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

JOYY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

JOYY Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

JOYY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			JOYY251121C00070000
65.00 C	0	0%	0			JOYY251121C00065000
60.00 C	0	0%	0			JOYY251121C00060000
55.00 C	0	0%	0			JOYY251121C00055000
50.00 C	1.75	+29.63%	3	10	05-05	JOYY251121C00050000
45.00 C	2.67	-11.00%	1	221	04-28	JOYY251121C00045000
40.00 C	5.80	+34.57%	80	60	05-08	JOYY251121C00040000
35.00 C	8.32	+20.93%	5	20	04-30	JOYY251121C00035000
30.00 C	9.59	+7.87%	10	16	04-11	JOYY251121C00030000
25.00 C	0	0%	0			JOYY251121C00025000
22.50 C	0	0%	0			JOYY251121C00022500
20.00 C	0	0%	0			JOYY251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			JOYY251121P00070000
65.00 P	0	0%	0			JOYY251121P00065000
60.00 P	0	0%	0			JOYY251121P00060000
55.00 P	0	0%	0			JOYY251121P00055000
50.00 P	12.25	0%	4	0	04-17	JOYY251121P00050000
45.00 P	9.50	0%	2	16	04-04	JOYY251121P00045000
40.00 P	4.60	-21.50%	40	53	04-30	JOYY251121P00040000
35.00 P	2.43	-12.59%	30	42	04-30	JOYY251121P00035000
30.00 P	1.07	-46.50%	2	169	05-02	JOYY251121P00030000
25.00 P	1.10	+10.00%	66	960	04-10	JOYY251121P00025000
22.50 P	0	0%	0			JOYY251121P00022500
20.00 P	0	0%	0			JOYY251121P00020000

Share