Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JOYY
JOYY Inc.
stock NASDAQ ADR

At Close
May 9, 2025 3:59:57 PM EDT
42.35USD-1.144%(-0.49)195,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2025 8:16:30 AM EDT
42.47USD-0.864%(-0.37)0
After-hours
May 9, 2025 4:00:30 PM EDT
42.32USD-0.054%(-0.02)3,009
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23558014


JOYY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

JOYY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

JOYY Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


JOYY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0JOYY250620C00060000
55.00 C00%0JOYY250620C00055000
50.00 C0.18+20.00%1205-01JOYY250620C00050000
45.00 C1.28-11.72%255605-07JOYY250620C00045000
40.00 C3.88+8.38%1423505-07JOYY250620C00040000
35.00 C00%0JOYY250620C00035000
30.00 C00%0JOYY250620C00030000
25.00 C00%0JOYY250620C00025000
22.50 C00%0JOYY250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0JOYY250620P00060000
55.00 P00%0JOYY250620P00055000
50.00 P00%0JOYY250620P00050000
45.00 P00%0JOYY250620P00045000
40.00 P1.85-11.90%11405-01JOYY250620P00040000
35.00 P00%0JOYY250620P00035000
30.00 P00%0JOYY250620P00030000
25.00 P00%0JOYY250620P00025000
22.50 P00%0JOYY250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC