Dark

Check out our Dark Pool Levels

JOYY
JOYY Inc.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:57 PM EDT

42.35USD-1.144%(-0.49)195,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:16:30 AM EDT

42.47USD-0.864%(-0.37)0

After-hours

May 9, 2025 4:00:30 PM EDT

42.32USD-0.054%(-0.02)3,009

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	7,724	237	1,416

JOYY Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

JOYY Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

JOYY Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

JOYY Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			JOYY250815C00075000
70.00 C	0	0%	0			JOYY250815C00070000
65.00 C	0	0%	0			JOYY250815C00065000
60.00 C	0	0%	0			JOYY250815C00060000
55.00 C	0.05	-87.50%	7	290	04-09	JOYY250815C00055000
50.00 C	0.60	-20.00%	14	4,039	04-24	JOYY250815C00050000
45.00 C	2.00	+8.11%	1	3,395	05-07	JOYY250815C00045000
40.00 C	3.80	+26.67%	8	100	04-22	JOYY250815C00040000
35.00 C	7.45	+30.93%	5	5	04-30	JOYY250815C00035000
30.00 C	9.56	0%	3	8	04-09	JOYY250815C00030000
25.00 C	0	0%	0			JOYY250815C00025000
22.50 C	0	0%	0			JOYY250815C00022500
20.00 C	0	0%	0			JOYY250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			JOYY250815P00075000
70.00 P	0	0%	0			JOYY250815P00070000
65.00 P	0	0%	0			JOYY250815P00065000
60.00 P	0	0%	0			JOYY250815P00060000
55.00 P	0	0%	0			JOYY250815P00055000
50.00 P	12.80	-7.25%	4	30	04-11	JOYY250815P00050000
45.00 P	4.90	-40.96%	2	207	05-02	JOYY250815P00045000
40.00 P	2.55	0.00%	30	631	05-07	JOYY250815P00040000
35.00 P	2.77	-10.65%	1	222	04-09	JOYY250815P00035000
30.00 P	1.40	+40.00%	33	487	04-07	JOYY250815P00030000
25.00 P	0	0%	0			JOYY250815P00025000
22.50 P	0.15	0%	66	76	04-04	JOYY250815P00022500
20.00 P	0	0%	0			JOYY250815P00020000

Share