JFIN
Jiayin Group Inc.
stockNASDAQADR
Market OpenOct 5, 2026 10:35:29 AM EDT
1.36USD+3.817%(+0.05)14,776
1.2000Bid1.6800Ask0.4800SpreadPre-marketOct 5, 2026 8:14:30 AM EDT
1.31USD0.000%(0.00)
JFIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +3.817% | 14,776 | 0.000% | |
| 2026-10-02 | 1.3000 | 1.3300 | 1.2600 | 1.3100 | -1.504% | 40,765 | +3.817% | |
| 2026-10-01 | 1.3800 | 1.4282 | 1.3250 | 1.3300 | -5.000% | 26,562 | +2.256% | |
| 2026-09-30 | 1.3900 | 1.4200 | 1.3800 | 1.4000 | +0.719% | 20,313 | -2.857% | |
| 2026-09-29 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | -3.472% | 18,179 | -2.158% | |
| 2026-09-28 | 1.5100 | 1.5100 | 1.4200 | 1.4400 | -4.636% | 27,262 | -5.556% | |
| 2026-09-25 | 1.5099 | 1.5200 | 1.4900 | 1.5100 | -0.658% | 17,086 | -9.934% | |
| 2026-09-24 | 1.5494 | 1.5494 | 1.5000 | 1.5200 | -1.935% | 23,498 | -10.526% | |
| 2026-09-23 | 1.6000 | 1.6000 | 1.5150 | 1.5500 | -1.274% | 34,014 | -12.258% | |
| 2026-09-22 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | +1.290% | 45,258 | -13.376% | |
| 2026-09-21 | 1.5100 | 1.5900 | 1.4620 | 1.5500 | +6.164% | 158,553 | -12.258% | |
| 2026-09-18 | 1.5200 | 1.6200 | 1.4600 | 1.4600 | -2.013% | 68,565 | -6.849% | |
| 2026-09-17 | 1.4600 | 1.5800 | 1.4600 | 1.4900 | -0.147% | 21,843 | -8.725% | |
| 2026-09-16 | 1.4200 | 1.5000 | 1.4150 | 1.4922 | +2.910% | 29,365 | -8.859% | |
| 2026-09-15 | 1.4500 | 1.4800 | 1.4200 | 1.4500 | -1.361% | 32,847 | -6.207% | |
| 2026-09-14 | 1.4300 | 1.4800 | 1.4300 | 1.4700 | +2.083% | 13,351 | -7.483% | |
| 2026-09-11 | 1.4400 | 1.4780 | 1.4200 | 1.4400 | 0.000% | 18,576 | -5.556% | |
| 2026-09-10 | 1.5000 | 1.5200 | 1.4200 | 1.4400 | -4.000% | 57,538 | -5.556% | |
| 2026-09-09 | 1.5500 | 1.5800 | 1.5000 | 1.5000 | -3.226% | 85,734 | -9.333% | |
| 2026-09-08 | 1.7000 | 1.7200 | 1.5200 | 1.5500 | -8.824% | 154,863 | -12.258% | |
| 2026-09-04 | 1.7300 | 1.8600 | 1.7000 | 1.7000 | -5.817% | 156,534 | -20.000% | |
| 2026-09-03 | 1.7900 | 1.8298 | 1.7570 | 1.8050 | -0.276% | 52,547 | -24.654% | |
| 2026-09-02 | 1.8600 | 1.8900 | 1.7001 | 1.8100 | -4.737% | 94,311 | -24.862% | |
| 2026-09-01 | 1.9500 | 1.9900 | 1.8636 | 1.9000 | -5.473% | 87,104 | -28.421% | |
| 2026-08-31 | 2.1000 | 2.1181 | 1.8800 | 2.0100 | -4.286% | 92,977 | -32.338% | |
| 2026-08-28 | 2.1300 | 2.1500 | 1.9500 | 2.1000 | -3.226% | 201,725 | -35.238% | |
| 2026-08-27 | 2.3000 | 2.3350 | 2.1400 | 2.1700 | -5.240% | 107,534 | -37.327% | |
| 2026-08-26 | 2.3200 | 2.3601 | 2.2501 | 2.2900 | -1.717% | 26,344 | -40.611% | |
| 2026-08-25 | 2.5250 | 2.5250 | 2.2900 | 2.3300 | +0.431% | 16,119 | -41.631% | |
| 2026-08-24 | 2.4500 | 2.4600 | 2.3200 | 2.3200 | -4.527% | 23,735 | -41.379% | |
| 2026-08-21 | 2.4100 | 2.5000 | 2.3213 | 2.4300 | +2.966% | 15,640 | -44.033% | |
| 2026-08-20 | 2.3600 | 2.4250 | 2.3000 | 2.3600 | -1.667% | 36,881 | -42.373% | |
| 2026-08-19 | 2.3700 | 2.5499 | 2.3001 | 2.4000 | +3.004% | 54,184 | -43.333% | |
| 2026-08-18 | 2.2800 | 2.5000 | 2.2800 | 2.3300 | +4.955% | 36,324 | -41.631% | |
| 2026-08-17 | 2.2700 | 2.3300 | 2.2200 | 2.2200 | -2.632% | 25,063 | -38.739% | |
| 2026-08-14 | 2.2900 | 2.2999 | 2.2500 | 2.2800 | -0.870% | 9,944 | -40.351% | |
| 2026-08-13 | 2.2900 | 2.3400 | 2.2598 | 2.3000 | -0.433% | 26,105 | -40.870% | |
| 2026-08-12 | 2.3800 | 2.4600 | 2.2500 | 2.3100 | -2.941% | 29,993 | -41.126% | |
| 2026-08-11 | 2.4600 | 2.5328 | 2.3323 | 2.3800 | -4.800% | 30,214 | -42.857% | |
| 2026-08-10 | 2.6000 | 2.6600 | 2.3900 | 2.5000 | -4.215% | 86,392 | -45.600% | |
| 2026-08-07 | 2.6000 | 2.6400 | 2.6000 | 2.6100 | +2.153% | 19,122 | -47.893% | |
| 2026-08-06 | 2.7600 | 2.7600 | 2.4200 | 2.5550 | -7.762% | 16,787 | -46.771% | |
| 2026-08-05 | 2.4000 | 2.7800 | 2.3300 | 2.7700 | +17.373% | 98,206 | -50.903% | |
| 2026-08-04 | 2.2000 | 2.3900 | 2.2000 | 2.3600 | +8.756% | 39,060 | -42.373% | |
| 2026-08-03 | 2.1900 | 2.2800 | 2.1600 | 2.1700 | +0.463% | 135,470 | -37.327% | |
| 2026-07-31 | 2.2000 | 2.2100 | 2.1600 | 2.1600 | -2.262% | 19,055 | -37.037% | |
| 2026-07-30 | 2.2000 | 2.2400 | 2.1500 | 2.2100 | +0.913% | 29,565 | -38.462% | |
| 2026-07-29 | 2.1900 | 2.2700 | 2.1600 | 2.1900 | 0.000% | 20,812 | -37.900% | |
| 2026-07-28 | 2.1300 | 2.2100 | 2.1300 | 2.1900 | +1.860% | 14,121 | -37.900% | |
| 2026-07-27 | 2.1600 | 2.2593 | 2.1150 | 2.1500 | -0.463% | 49,953 | -36.744% | |
| 2026-07-24 | 2.1800 | 2.2143 | 2.1500 | 2.1600 | -2.703% | 27,595 | -37.037% | |
| 2026-07-23 | 2.2800 | 2.3500 | 2.1866 | 2.2200 | -3.057% | 61,340 | -38.739% | |
| 2026-07-22 | 2.4200 | 2.4399 | 2.2600 | 2.2900 | -6.911% | 70,319 | -40.611% | |
| 2026-07-21 | 2.5300 | 2.5850 | 2.4300 | 2.4600 | -0.806% | 24,383 | -44.715% | |
| 2026-07-20 | 2.5000 | 2.6080 | 2.4350 | 2.4800 | -0.402% | 131,946 | -45.161% | |
| 2026-07-17 | 2.5100 | 2.5650 | 2.4200 | 2.4900 | -2.353% | 49,975 | -45.382% | |
| 2026-07-16 | 2.5700 | 2.6200 | 2.5200 | 2.5500 | -2.299% | 61,556 | -46.667% | |
| 2026-07-15 | 2.7300 | 2.8500 | 2.5000 | 2.6100 | -5.435% | 135,490 | -47.893% | |
| 2026-07-14 | 2.9300 | 2.9500 | 2.7300 | 2.7600 | -5.802% | 51,222 | -50.725% | |
| 2026-07-13 | 2.8900 | 2.9500 | 2.8350 | 2.9300 | -0.678% | 46,267 | -53.584% | |
| 2026-07-10 | 2.9000 | 3.0200 | 2.7700 | 2.9500 | +1.027% | 102,265 | -53.898% | |
| 2026-07-09 | 3.0000 | 3.1400 | 2.8300 | 2.9200 | -1.684% | 198,734 | -53.425% | |
| 2026-07-08 | 2.9400 | 3.0500 | 2.9000 | 2.9700 | -0.336% | 39,052 | -54.209% | |
| 2026-07-07 | 2.9700 | 3.0195 | 2.8286 | 2.9800 | +0.676% | 97,422 | -54.362% | |
| 2026-07-06 | 2.9100 | 3.1400 | 2.9100 | 2.9600 | +3.497% | 35,213 | -54.054% | |
| 2026-07-02 | 3.0400 | 3.0400 | 2.8200 | 2.8600 | -5.298% | 51,438 | -52.448% | |
| 2026-07-01 | 2.9000 | 3.1200 | 2.9000 | 3.0200 | +5.594% | 45,012 | -54.967% | |
| 2026-06-30 | 3.0100 | 3.0500 | 2.8600 | 2.8600 | -6.230% | 72,556 | -52.448% | |
| 2026-06-29 | 3.0500 | 3.2500 | 2.9000 | 3.0500 | +1.329% | 65,689 | -55.410% | |
| 2026-06-26 | 2.9900 | 3.1300 | 2.9248 | 3.0100 | 0.000% | 56,493 | -54.817% | |
| 2026-06-25 | 3.0000 | 3.1300 | 2.9800 | 3.0100 | 0.000% | 60,723 | -54.817% | |
| 2026-06-24 | 2.7600 | 3.1247 | 2.7512 | 3.0100 | +5.614% | 200,964 | -54.817% | |
| 2026-06-23 | 3.1900 | 3.5699 | 2.7016 | 2.8500 | -28.392% | 837,296 | -52.281% | |
| 2026-06-22 | 4.0000 | 4.2900 | 3.9300 | 3.9800 | -0.748% | 128,850 | -65.829% | |
| 2026-06-18 | 3.9200 | 4.1900 | 3.8700 | 4.0100 | +2.296% | 84,875 | -66.085% | |
| 2026-06-17 | 4.1000 | 4.2451 | 3.9101 | 3.9200 | -3.686% | 26,454 | -65.306% | |
| 2026-06-16 | 4.1800 | 4.1800 | 4.0400 | 4.0700 | -2.864% | 30,384 | -66.585% | |
| 2026-06-15 | 4.1100 | 4.2760 | 4.0700 | 4.1900 | +3.457% | 51,438 | -67.542% | |
| 2026-06-12 | 3.9000 | 4.0800 | 3.9000 | 4.0500 | +2.792% | 34,117 | -66.420% | |
| 2026-06-11 | 3.8900 | 4.0000 | 3.8900 | 3.9400 | -1.253% | 33,330 | -65.482% | |
| 2026-06-10 | 3.9000 | 4.0700 | 3.9000 | 3.9900 | +2.571% | 30,095 | -65.915% | |
| 2026-06-09 | 3.8900 | 4.0340 | 3.8450 | 3.8900 | +1.039% | 38,573 | -65.039% | |
| 2026-06-08 | 3.9100 | 3.9400 | 3.7900 | 3.8500 | +0.260% | 56,182 | -64.675% | |
| 2026-06-05 | 4.0200 | 4.0900 | 3.8000 | 3.8400 | -4.715% | 139,094 | -64.583% | |
| 2026-06-04 | 4.0200 | 4.2000 | 4.0200 | 4.0300 | 0.000% | 28,931 | -66.253% | |
| 2026-06-03 | 4.2100 | 4.2300 | 3.9700 | 4.0300 | -3.357% | 83,218 | -66.253% | |
| 2026-06-02 | 4.4500 | 4.5202 | 4.1300 | 4.1700 | -4.138% | 181,518 | -67.386% | |
| 2026-06-01 | 4.4100 | 4.5100 | 4.2600 | 4.3500 | +0.462% | 70,923 | -68.736% | |
| 2026-05-29 | 4.2700 | 4.4200 | 4.1500 | 4.3300 | +2.123% | 113,329 | -68.591% | |
| 2026-05-28 | 4.4200 | 4.5200 | 4.2100 | 4.2400 | -4.933% | 77,413 | -67.925% | |
| 2026-05-27 | 4.2400 | 4.5200 | 4.2300 | 4.4600 | +6.444% | 230,909 | -69.507% | |
| 2026-05-26 | 4.2200 | 4.2500 | 4.0000 | 4.1900 | +5.276% | 82,206 | -67.542% | |
| 2026-05-22 | 4.2700 | 4.3530 | 3.9000 | 3.9800 | -8.716% | 213,800 | -65.829% | |
| 2026-05-21 | 4.3300 | 4.3850 | 4.2500 | 4.3600 | -0.909% | 62,837 | -68.807% | |
| 2026-05-20 | 4.3800 | 4.4400 | 4.2500 | 4.4000 | +2.088% | 33,300 | -69.091% | |
| 2026-05-19 | 4.3700 | 4.3930 | 4.3100 | 4.3100 | -1.373% | 11,431 | -68.445% | |
| 2026-05-18 | 4.4100 | 4.4800 | 4.3250 | 4.3700 | -1.354% | 23,309 | -68.879% | |
| 2026-05-15 | 4.5500 | 4.5500 | 4.3700 | 4.4300 | -1.774% | 31,360 | -69.300% | |
| 2026-05-14 | 4.4950 | 4.6000 | 4.3518 | 4.5100 | +0.222% | 49,311 | -69.845% | |
| 2026-05-13 | 4.8700 | 4.9778 | 4.4800 | 4.5000 | -7.787% | 223,809 | -69.778% | |
| 2026-05-12 | 4.9900 | 5.0100 | 4.8500 | 4.8800 | -1.811% | 59,553 | -72.131% | |
| 2026-05-11 | 4.9700 | 5.0100 | 4.9500 | 4.9700 | +0.404% | 67,955 | -72.636% | |
| 2026-05-08 | 4.9800 | 4.9800 | 4.9100 | 4.9500 | +0.202% | 53,819 | -72.525% | |
| 2026-05-07 | 4.9800 | 5.0000 | 4.8500 | 4.9400 | +0.203% | 89,666 | -72.470% | |
| 2026-05-06 | 4.9300 | 4.9680 | 4.8100 | 4.9300 | +0.612% | 35,245 | -72.414% | |
| 2026-05-05 | 4.9000 | 4.9200 | 4.8500 | 4.9000 | -0.407% | 29,736 | -72.245% | |
| 2026-05-04 | 4.8100 | 4.9500 | 4.7650 | 4.9200 | +2.929% | 53,372 | -72.358% | |
| 2026-05-01 | 4.7000 | 4.7900 | 4.6983 | 4.7800 | +1.271% | 19,006 | -71.548% | |
| 2026-04-30 | 4.6800 | 4.7200 | 4.5772 | 4.7200 | +3.057% | 17,205 | -71.186% | |
| 2026-04-29 | 4.7000 | 4.7500 | 4.5200 | 4.5800 | -2.760% | 34,748 | -70.306% | |
| 2026-04-28 | 4.6000 | 4.7450 | 4.5950 | 4.7100 | +1.948% | 26,806 | -71.125% | |
| 2026-04-27 | 4.6700 | 4.6900 | 4.5232 | 4.6200 | -0.858% | 21,703 | -70.563% | |
| 2026-04-24 | 4.6500 | 4.6900 | 4.5900 | 4.6600 | +0.648% | 35,777 | -70.815% | |
| 2026-04-23 | 4.7100 | 4.7200 | 4.5450 | 4.6300 | -3.340% | 40,619 | -70.626% | |
| 2026-04-22 | 4.6300 | 4.7900 | 4.5892 | 4.7900 | +4.814% | 32,973 | -71.608% | |
| 2026-04-21 | 4.6800 | 4.7200 | 4.5200 | 4.5700 | -1.296% | 28,713 | -70.241% | |
| 2026-04-20 | 4.6700 | 4.7100 | 4.5300 | 4.6300 | -0.857% | 34,620 | -70.626% | |
| 2026-04-17 | 4.7400 | 4.8700 | 4.5600 | 4.6700 | -0.638% | 50,294 | -70.878% | |
| 2026-04-16 | 4.5200 | 5.0000 | 4.4000 | 4.7000 | +3.982% | 171,984 | -71.064% | |
| 2026-04-15 | 4.4700 | 4.5389 | 4.3157 | 4.5200 | +2.262% | 30,229 | -69.912% | |
| 2026-04-14 | 4.2600 | 4.4500 | 4.2600 | 4.4200 | +3.756% | 37,370 | -69.231% | |
| 2026-04-13 | 4.1700 | 4.2650 | 4.1100 | 4.2600 | +1.671% | 43,148 | -68.075% | |
| 2026-04-10 | 4.2500 | 4.3083 | 4.1000 | 4.1900 | +0.480% | 65,100 | -67.542% | |
| 2026-04-09 | 4.3500 | 4.3500 | 4.1400 | 4.1700 | -4.795% | 34,371 | -67.386% | |
| 2026-04-08 | 4.3601 | 4.5500 | 4.2500 | 4.3800 | +2.336% | 42,444 | -68.950% | |
| 2026-04-07 | 4.3500 | 4.4900 | 4.2100 | 4.2800 | -2.059% | 81,829 | -68.224% | |
| 2026-04-06 | 4.1700 | 4.4300 | 4.1600 | 4.3700 | +4.296% | 43,997 | -68.879% | |
| 2026-04-02 | 3.9600 | 4.2050 | 3.8006 | 4.1900 | +5.808% | 97,190 | -67.542% | |
| 2026-04-01 | 4.0900 | 4.2220 | 3.9300 | 3.9600 | -5.489% | 126,093 | -65.657% | |
| 2026-03-31 | 4.3400 | 4.3600 | 3.7000 | 4.1900 | -12.343% | 543,058 | -67.542% | |
| 2026-03-30 | 4.8500 | 5.0000 | 4.7300 | 4.7800 | -1.646% | 66,916 | -71.548% | |
| 2026-03-27 | 4.9500 | 5.0000 | 4.8000 | 4.8600 | +0.621% | 65,774 | -72.016% | |
| 2026-03-26 | 5.3800 | 5.3800 | 4.8200 | 4.8300 | -10.721% | 103,823 | -71.843% | |
| 2026-03-25 | 5.2300 | 5.4900 | 4.9700 | 5.4100 | +3.442% | 140,857 | -74.861% | |
| 2026-03-24 | 5.2000 | 5.3000 | 5.1700 | 5.2300 | -0.381% | 23,781 | -73.996% | |
| 2026-03-23 | 5.3800 | 5.3800 | 5.1170 | 5.2500 | -2.597% | 69,636 | -74.095% | |
| 2026-03-20 | 5.6000 | 5.6700 | 5.3500 | 5.3900 | -4.433% | 60,856 | -74.768% | |
| 2026-03-19 | 5.8400 | 5.8850 | 5.5000 | 5.6400 | -3.672% | 91,551 | -75.887% | |
| 2026-03-18 | 6.1000 | 6.1088 | 5.8400 | 5.8550 | -4.016% | 33,158 | -76.772% | |
| 2026-03-17 | 6.0202 | 6.2100 | 6.0100 | 6.1000 | +1.329% | 43,594 | -77.705% | |
| 2026-03-16 | 6.0000 | 6.1550 | 5.9200 | 6.0200 | +2.381% | 60,599 | -77.409% | |
| 2026-03-13 | 6.0300 | 6.1200 | 5.8550 | 5.8800 | -2.810% | 41,516 | -76.871% | |
| 2026-03-12 | 6.2500 | 6.3100 | 5.9750 | 6.0500 | -3.662% | 48,856 | -77.521% | |
| 2026-03-11 | 6.2100 | 6.3400 | 6.0700 | 6.2800 | +1.209% | 59,356 | -78.344% | |
| 2026-03-10 | 6.2100 | 6.3350 | 6.1400 | 6.2050 | +0.567% | 32,198 | -78.082% | |
| 2026-03-09 | 6.2400 | 6.2700 | 6.0500 | 6.1700 | -1.752% | 37,039 | -77.958% | |
| 2026-03-06 | 6.1600 | 6.4900 | 6.1600 | 6.2800 | +0.641% | 32,297 | -78.344% | |
| 2026-03-05 | 6.1800 | 6.2600 | 6.0000 | 6.2400 | -0.319% | 51,005 | -78.205% | |
| 2026-03-04 | 6.1500 | 6.3300 | 6.0800 | 6.2600 | +2.961% | 20,542 | -78.275% | |
| 2026-03-03 | 6.4000 | 6.4200 | 6.0300 | 6.0800 | -5.736% | 54,117 | -77.632% | |
| 2026-03-02 | 6.3900 | 6.6300 | 6.3500 | 6.4500 | -0.463% | 77,189 | -78.915% | |
| 2026-02-27 | 6.5300 | 6.5819 | 6.4000 | 6.4800 | -2.115% | 36,841 | -79.012% | |
| 2026-02-26 | 6.6400 | 6.6600 | 6.5150 | 6.6200 | -0.898% | 31,979 | -79.456% | |
| 2026-02-25 | 6.6200 | 6.7000 | 6.5100 | 6.6800 | +1.520% | 57,270 | -79.641% | |
| 2026-02-24 | 6.4000 | 6.6500 | 6.4000 | 6.5800 | +2.812% | 25,237 | -79.331% | |
| 2026-02-23 | 6.6500 | 6.6500 | 6.2400 | 6.4000 | -2.290% | 54,885 | -78.750% | |
| 2026-02-20 | 6.3200 | 6.6000 | 6.2150 | 6.5500 | +2.504% | 52,337 | -79.237% | |
| 2026-02-19 | 6.4000 | 6.5800 | 6.2100 | 6.3900 | 0.000% | 44,222 | -78.717% | |
| 2026-02-18 | 6.1500 | 6.3900 | 6.0000 | 6.3900 | +3.902% | 38,513 | -78.717% | |
| 2026-02-17 | 6.2000 | 6.2300 | 5.9000 | 6.1500 | -1.284% | 73,219 | -77.886% | |
| 2026-02-13 | 6.2100 | 6.5300 | 6.1200 | 6.2300 | -0.479% | 58,081 | -78.170% | |
| 2026-02-12 | 6.3300 | 6.4969 | 6.0314 | 6.2600 | -1.106% | 54,709 | -78.275% | |
| 2026-02-11 | 6.3800 | 6.4100 | 6.0701 | 6.3300 | -0.784% | 53,089 | -78.515% | |
| 2026-02-10 | 6.5600 | 6.6299 | 6.3400 | 6.3800 | -2.595% | 27,911 | -78.683% | |
| 2026-02-09 | 6.3100 | 6.5600 | 6.2200 | 6.5500 | +3.476% | 30,688 | -79.237% | |
| 2026-02-06 | 6.0400 | 6.5100 | 6.0400 | 6.3300 | +4.801% | 36,443 | -78.515% | |
| 2026-02-05 | 6.4500 | 6.4999 | 5.8100 | 6.0400 | -6.211% | 291,517 | -77.483% | |
| 2026-02-04 | 6.5100 | 6.6399 | 6.1500 | 6.4400 | -1.075% | 102,626 | -78.882% | |
| 2026-02-03 | 6.6500 | 6.7700 | 6.3500 | 6.5100 | -1.810% | 151,906 | -79.109% | |
| 2026-02-02 | 6.5500 | 6.8000 | 6.4500 | 6.6300 | +0.455% | 83,758 | -79.487% | |
| 2026-01-30 | 6.8100 | 6.9000 | 6.4500 | 6.6000 | -4.070% | 76,508 | -79.394% | |
| 2026-01-29 | 7.0000 | 7.0500 | 6.6001 | 6.8800 | -1.291% | 105,272 | -80.233% | |
| 2026-01-28 | 7.1300 | 7.2000 | 6.9300 | 6.9700 | -2.381% | 65,345 | -80.488% | |
| 2026-01-27 | 6.9700 | 7.1800 | 6.9250 | 7.1400 | +3.030% | 77,249 | -80.952% | |
| 2026-01-26 | 7.0500 | 7.1100 | 6.8800 | 6.9300 | -1.563% | 108,215 | -80.375% | |
| 2026-01-23 | 7.0500 | 7.1300 | 6.8650 | 7.0400 | -0.424% | 43,998 | -80.682% | |
| 2026-01-22 | 6.9200 | 7.1300 | 6.8900 | 7.0700 | +2.911% | 92,501 | -80.764% | |
| 2026-01-21 | 6.6900 | 6.8700 | 6.6100 | 6.8700 | +2.232% | 30,630 | -80.204% | |
| 2026-01-20 | 6.6800 | 6.8000 | 6.5200 | 6.7200 | -1.031% | 91,060 | -79.762% | |
| 2026-01-16 | 7.0000 | 7.0361 | 6.7500 | 6.7900 | -3.138% | 45,869 | -79.971% | |
| 2026-01-15 | 6.7500 | 7.1000 | 6.6500 | 7.0100 | +4.006% | 72,296 | -80.599% | |
| 2026-01-14 | 6.9000 | 7.0550 | 6.6501 | 6.7400 | -3.714% | 59,913 | -79.822% | |
| 2026-01-13 | 7.1500 | 7.2300 | 6.8800 | 7.0000 | -0.568% | 80,596 | -80.571% | |
| 2026-01-12 | 6.9200 | 7.2400 | 6.8600 | 7.0400 | +1.734% | 74,419 | -80.682% | |
| 2026-01-09 | 6.7600 | 6.9418 | 6.7000 | 6.9200 | +2.216% | 82,940 | -80.347% | |
| 2026-01-08 | 6.6600 | 6.8400 | 6.5100 | 6.7700 | +1.499% | 57,434 | -79.911% | |
| 2026-01-07 | 6.5200 | 6.7700 | 6.4500 | 6.6700 | +2.144% | 80,040 | -79.610% | |
| 2026-01-06 | 6.6600 | 6.6900 | 6.3217 | 6.5300 | -0.760% | 61,884 | -79.173% | |
| 2026-01-05 | 6.1200 | 6.7117 | 6.1200 | 6.5800 | +9.302% | 123,237 | -79.331% | |
| 2026-01-02 | 5.9500 | 6.1899 | 5.8600 | 6.0200 | +3.793% | 82,449 | -77.409% | |
| 2025-12-31 | 5.8000 | 5.8800 | 5.7300 | 5.8000 | -2.685% | 126,650 | -76.552% | |
| 2025-12-30 | 5.9100 | 6.1250 | 5.8613 | 5.9600 | +2.230% | 148,403 | -77.181% | |
| 2025-12-29 | 6.1300 | 6.1300 | 5.8001 | 5.8300 | -5.968% | 249,334 | -76.672% | |
| 2025-12-26 | 6.2900 | 6.3450 | 6.1000 | 6.2000 | -2.054% | 68,174 | -78.065% | |
| 2025-12-24 | 6.3900 | 6.3900 | 6.1600 | 6.3300 | -4.091% | 192,035 | -78.515% | |
| 2025-12-23 | 6.6000 | 6.6650 | 6.4500 | 6.6000 | -1.049% | 47,163 | -79.394% | |
| 2025-12-22 | 6.6800 | 6.7200 | 6.5800 | 6.6700 | +0.755% | 75,598 | -79.610% | |
| 2025-12-19 | 6.7800 | 6.8400 | 6.5275 | 6.6200 | -1.488% | 76,464 | -79.456% | |
| 2025-12-18 | 6.5000 | 6.7500 | 6.4000 | 6.7200 | +4.348% | 76,730 | -79.762% | |
| 2025-12-17 | 6.5900 | 6.5900 | 6.4000 | 6.4400 | -1.829% | 76,652 | -78.882% | |
| 2025-12-16 | 6.6400 | 6.6700 | 6.4705 | 6.5600 | -0.152% | 48,899 | -79.268% | |
| 2025-12-15 | 6.9400 | 6.9400 | 6.5300 | 6.5700 | -5.739% | 100,475 | -79.300% | |
| 2025-12-12 | 6.7500 | 7.0800 | 6.7500 | 6.9700 | +3.566% | 123,395 | -80.488% | |
| 2025-12-11 | 6.7400 | 6.8100 | 6.6000 | 6.7300 | -0.148% | 67,517 | -79.792% | |
| 2025-12-10 | 6.8500 | 6.9100 | 6.7100 | 6.7400 | -2.601% | 105,032 | -79.822% | |
| 2025-12-09 | 6.8400 | 7.0700 | 6.7200 | 6.9200 | -1.001% | 148,879 | -80.347% | |
| 2025-12-08 | 7.2000 | 7.2000 | 6.9200 | 6.9900 | -2.917% | 96,845 | -80.544% | |
| 2025-12-05 | 7.1200 | 7.3200 | 7.1200 | 7.2000 | +0.418% | 86,580 | -81.111% | |
| 2025-12-04 | 6.9900 | 7.1800 | 6.9800 | 7.1700 | +3.314% | 80,551 | -81.032% | |
| 2025-12-03 | 6.7700 | 6.9540 | 6.7000 | 6.9400 | +2.663% | 97,046 | -80.403% | |
| 2025-12-02 | 6.7300 | 6.9600 | 6.5200 | 6.7600 | +0.446% | 229,088 | -79.882% | |
| 2025-12-01 | 6.5100 | 6.8300 | 6.3200 | 6.7300 | -5.610% | 402,046 | -79.792% | |
| 2025-11-28 | 7.1200 | 7.3900 | 6.8900 | 7.1300 | -0.972% | 95,439 | -80.926% | |
| 2025-11-26 | 7.2600 | 7.4600 | 7.1100 | 7.2000 | -2.834% | 156,402 | -81.111% | |
| 2025-11-25 | 7.2400 | 7.5400 | 6.9600 | 7.4100 | +2.632% | 3,501,936 | -81.646% | |
| 2025-11-24 | 7.5000 | 8.0100 | 7.2100 | 7.2200 | -2.957% | 142,242 | -81.163% | |
| 2025-11-21 | 7.5100 | 7.7399 | 6.8800 | 7.4400 | -2.999% | 121,642 | -81.720% | |
| 2025-11-20 | 8.2200 | 8.5800 | 7.3500 | 7.6700 | -4.839% | 132,782 | -82.269% | |
| 2025-11-19 | 8.5100 | 8.5620 | 7.8400 | 8.0600 | -7.036% | 90,613 | -83.127% | |
| 2025-11-18 | 8.8300 | 8.8300 | 8.6000 | 8.6700 | -0.687% | 27,729 | -84.314% | |
| 2025-11-17 | 8.9800 | 9.0099 | 8.6600 | 8.7300 | +0.115% | 36,869 | -84.422% | |
| 2025-11-14 | 8.9100 | 9.0098 | 8.6401 | 8.7200 | -1.802% | 53,142 | -84.404% | |
| 2025-11-13 | 9.1800 | 9.3700 | 8.8400 | 8.8800 | -3.057% | 44,823 | -84.685% | |
| 2025-11-12 | 9.2600 | 9.3969 | 9.0200 | 9.1600 | -1.927% | 23,682 | -85.153% | |
| 2025-11-11 | 9.2300 | 9.5150 | 9.1770 | 9.3400 | -0.214% | 65,893 | -85.439% | |
| 2025-11-10 | 9.2000 | 9.7600 | 9.2000 | 9.3600 | +3.769% | 56,073 | -85.470% | |
| 2025-11-07 | 8.8000 | 9.0330 | 8.6500 | 9.0200 | +2.268% | 39,640 | -84.922% | |
| 2025-11-06 | 8.8500 | 9.0000 | 8.7400 | 8.8200 | -1.563% | 25,193 | -84.580% | |
| 2025-11-05 | 8.9800 | 9.0850 | 8.8250 | 8.9600 | +1.243% | 35,420 | -84.821% | |
| 2025-11-04 | 9.1600 | 9.2600 | 8.8100 | 8.8500 | -5.650% | 59,591 | -84.633% | |
| 2025-11-03 | 9.5400 | 9.6500 | 9.0812 | 9.3800 | -0.741% | 83,794 | -85.501% | |
| 2025-10-31 | 8.9000 | 9.5600 | 8.9000 | 9.4500 | +9.629% | 155,729 | -85.608% | |
| 2025-10-30 | 8.7000 | 8.8000 | 8.3601 | 8.6200 | +0.349% | 57,130 | -84.223% | |
| 2025-10-29 | 9.1000 | 9.3772 | 8.5100 | 8.5900 | -4.129% | 162,620 | -84.168% | |
| 2025-10-28 | 10.0300 | 10.0620 | 8.8200 | 8.9600 | -10.400% | 343,947 | -84.821% | |
| 2025-10-27 | 10.2100 | 10.3900 | 10.0000 | 10.0000 | -0.695% | 48,101 | -86.400% | |
| 2025-10-24 | 10.0000 | 10.2700 | 10.0000 | 10.0700 | +1.717% | 53,628 | -86.495% | |
| 2025-10-23 | 9.8900 | 10.0700 | 9.8400 | 9.9000 | +0.101% | 26,756 | -86.263% | |
| 2025-10-22 | 10.0000 | 10.0900 | 9.6150 | 9.8900 | -0.802% | 26,014 | -86.249% | |
| 2025-10-21 | 9.7100 | 10.2300 | 9.6400 | 9.9700 | +1.943% | 44,606 | -86.359% | |
| 2025-10-20 | 9.4700 | 9.9400 | 9.4200 | 9.7800 | +1.347% | 151,406 | -86.094% | |
| 2025-10-17 | 9.8100 | 9.8100 | 9.4669 | 9.6500 | -0.618% | 32,926 | -85.907% | |
| 2025-10-16 | 10.2000 | 10.2999 | 9.5700 | 9.7100 | -3.479% | 92,847 | -85.994% | |
| 2025-10-15 | 10.2500 | 10.6500 | 10.0350 | 10.0600 | -1.566% | 53,869 | -86.481% | |
| 2025-10-14 | 10.2300 | 10.4476 | 10.0000 | 10.2200 | -0.487% | 41,517 | -86.693% | |
| 2025-10-13 | 10.5000 | 10.6900 | 10.1200 | 10.2700 | +0.195% | 133,833 | -86.758% | |
| 2025-10-10 | 10.9500 | 11.0300 | 10.2000 | 10.2500 | -5.790% | 69,033 | -86.732% | |
| 2025-10-09 | 11.3200 | 11.3200 | 10.8600 | 10.8800 | -3.972% | 52,086 | -87.500% | |
| 2025-10-08 | 11.2100 | 11.4050 | 11.1301 | 11.3300 | +2.441% | 30,035 | -87.996% | |
| 2025-10-07 | 11.3100 | 11.6000 | 11.0600 | 11.0600 | -2.210% | 52,909 | -87.703% | |
| 2025-10-06 | 11.3000 | 11.6400 | 11.3000 | 11.3100 | -0.615% | 59,906 | -87.975% | |
| 2025-10-03 | 11.4100 | 11.5474 | 11.1400 | 11.3800 | -0.088% | 47,411 | -88.049% | |
| 2025-10-02 | 11.0200 | 11.5600 | 10.9000 | 11.3900 | +4.880% | 103,663 | -88.060% | |
| 2025-10-01 | 10.5000 | 10.9300 | 10.4800 | 10.8600 | +5.233% | 70,759 | -87.477% | |
| 2025-09-30 | 10.4000 | 10.4650 | 10.2000 | 10.3200 | +0.634% | 53,504 | -86.822% | |
| 2025-09-29 | 10.4900 | 10.6100 | 10.1800 | 10.2550 | -2.147% | 63,935 | -86.738% | |
| 2025-09-26 | 10.7400 | 10.9800 | 10.4200 | 10.4800 | -2.239% | 82,546 | -87.023% | |
| 2025-09-25 | 11.0000 | 11.0600 | 10.6872 | 10.7200 | -3.597% | 68,207 | -87.313% | |
| 2025-09-24 | 11.1600 | 11.4200 | 10.9200 | 11.1200 | -0.803% | 98,162 | -87.770% | |
| 2025-09-23 | 11.0000 | 11.3633 | 11.0000 | 11.2100 | +2.281% | 98,619 | -87.868% | |
| 2025-09-22 | 11.0100 | 11.2600 | 10.8800 | 10.9600 | -0.364% | 155,000 | -87.591% | |
| 2025-09-19 | 11.1000 | 11.5360 | 10.8500 | 11.0000 | -1.434% | 147,706 | -87.636% | |
| 2025-09-18 | 11.5000 | 11.5800 | 11.0600 | 11.1600 | -1.500% | 69,315 | -87.814% | |
| 2025-09-17 | 10.9300 | 11.7706 | 10.8600 | 11.3300 | +3.850% | 96,054 | -87.996% | |
| 2025-09-16 | 11.1500 | 11.2900 | 10.8500 | 10.9100 | -0.274% | 57,460 | -87.534% | |
| 2025-09-15 | 11.1100 | 11.4200 | 10.9000 | 10.9400 | -0.636% | 62,415 | -87.569% | |
| 2025-09-12 | 10.8500 | 11.2640 | 10.8500 | 11.0100 | +1.662% | 95,087 | -87.648% | |
| 2025-09-11 | 10.7800 | 11.1600 | 10.5501 | 10.8300 | +0.744% | 136,179 | -87.442% | |
| 2025-09-10 | 10.9900 | 11.2500 | 10.6100 | 10.7500 | -1.013% | 235,182 | -87.349% | |
| 2025-09-09 | 11.0900 | 11.3267 | 10.6020 | 10.8600 | -2.074% | 224,982 | -87.477% | |
| 2025-09-08 | 11.6600 | 11.7650 | 10.9400 | 11.0900 | -4.397% | 177,835 | -87.737% | |
| 2025-09-05 | 12.0000 | 12.0000 | 11.2100 | 11.6000 | -5.151% | 169,736 | -88.276% | |
| 2025-09-04 | 12.1900 | 12.5151 | 12.0500 | 12.2300 | -1.132% | 19,527 | -88.880% | |
| 2025-09-03 | 12.4000 | 12.6300 | 12.2000 | 12.3700 | +0.203% | 65,804 | -89.006% | |
| 2025-09-02 | 12.5200 | 12.7300 | 11.9000 | 12.3450 | -1.868% | 193,286 | -88.983% | |
| 2025-08-29 | 13.1900 | 13.1900 | 12.5000 | 12.5800 | -4.552% | 158,017 | -89.189% | |
| 2025-08-28 | 13.6500 | 13.6500 | 12.6000 | 13.1800 | -2.298% | 225,257 | -89.681% | |
| 2025-08-27 | 13.6700 | 14.0100 | 12.9300 | 13.4900 | -1.891% | 50,648 | -89.918% | |
| 2025-08-26 | 14.3100 | 14.3100 | 13.5500 | 13.7500 | -3.441% | 76,663 | -90.109% | |
| 2025-08-25 | 14.2500 | 14.7000 | 14.1800 | 14.2400 | +1.065% | 89,223 | -90.449% | |
| 2025-08-22 | 13.3000 | 14.2800 | 13.3000 | 14.0900 | +6.099% | 110,927 | -90.348% | |
| 2025-08-21 | 12.0100 | 13.4100 | 12.0100 | 13.2800 | +8.408% | 115,329 | -89.759% | |
| 2025-08-20 | 12.8400 | 12.8400 | 11.6000 | 12.2500 | -4.595% | 360,823 | -88.898% | |
| 2025-08-19 | 13.1100 | 13.2200 | 12.5100 | 12.8400 | -1.382% | 195,666 | -89.408% | |
| 2025-08-18 | 13.5500 | 13.6351 | 12.9295 | 13.0200 | -3.769% | 67,102 | -89.555% | |
| 2025-08-15 | 13.3600 | 13.7500 | 13.0900 | 13.5300 | +2.036% | 69,195 | -89.948% | |
| 2025-08-14 | 12.9900 | 13.3100 | 12.9400 | 13.2600 | -0.376% | 37,323 | -89.744% | |
| 2025-08-13 | 13.5600 | 13.6500 | 13.1400 | 13.3100 | -1.844% | 52,982 | -89.782% | |
| 2025-08-12 | 12.5000 | 13.6200 | 12.4000 | 13.5600 | +9.355% | 329,094 | -89.971% | |
| 2025-08-11 | 12.3100 | 12.8650 | 12.0000 | 12.4000 | +0.162% | 79,042 | -89.032% | |
| 2025-08-08 | 12.7900 | 12.9453 | 12.3600 | 12.3800 | -2.673% | 56,943 | -89.015% | |
| 2025-08-07 | 12.9500 | 13.1300 | 12.6600 | 12.7200 | 0.000% | 66,661 | -89.308% | |
| 2025-08-06 | 13.0500 | 13.0500 | 12.7200 | 12.7200 | -2.304% | 34,254 | -89.308% | |
| 2025-08-05 | 12.9500 | 13.2100 | 12.7301 | 13.0200 | +1.878% | 54,415 | -89.555% | |
| 2025-08-04 | 13.1000 | 13.3000 | 12.6200 | 12.7800 | -2.294% | 92,410 | -89.358% | |
| 2025-08-01 | 13.1400 | 13.1800 | 12.5900 | 13.0800 | -1.949% | 70,888 | -89.602% | |
| 2025-07-31 | 13.6900 | 13.8150 | 13.2500 | 13.3400 | -1.258% | 85,658 | -89.805% | |
| 2025-07-30 | 13.9800 | 14.6402 | 13.5100 | 13.5100 | -4.320% | 55,773 | -89.933% | |
| 2025-07-29 | 14.3000 | 14.6550 | 13.9100 | 14.1200 | -1.259% | 93,537 | -90.368% | |
| 2025-07-28 | 14.5900 | 15.2000 | 14.1950 | 14.3000 | -3.769% | 104,557 | -90.490% | |
| 2025-07-25 | 15.9000 | 15.9000 | 13.0601 | 14.8600 | -6.187% | 342,489 | -90.848% | |
| 2025-07-24 | 16.4900 | 16.8500 | 15.6500 | 15.8400 | -3.356% | 83,042 | -91.414% | |
| 2025-07-23 | 16.3000 | 16.6800 | 16.2000 | 16.3900 | +1.549% | 28,409 | -91.702% | |
| 2025-07-22 | 16.3900 | 16.4100 | 15.7250 | 16.1400 | -1.944% | 49,159 | -91.574% | |
| 2025-07-21 | 16.6600 | 16.7350 | 16.0900 | 16.4600 | -2.024% | 140,193 | -91.738% | |
| 2025-07-18 | 16.9400 | 17.1650 | 16.8000 | 16.8000 | -0.826% | 33,004 | -91.905% | |
| 2025-07-17 | 17.0800 | 17.3049 | 16.6219 | 16.9400 | -0.353% | 67,098 | -91.972% | |
| 2025-07-16 | 17.5700 | 17.7200 | 16.9000 | 17.0000 | -4.171% | 60,497 | -92.000% | |
| 2025-07-15 | 17.2900 | 17.8700 | 17.0301 | 17.7400 | +3.140% | 118,129 | -92.334% | |
| 2025-07-14 | 16.1400 | 17.3900 | 16.1400 | 17.2000 | -3.479% | 123,357 | -92.093% | Div $0.800 |
| 2025-07-11 | 18.3500 | 18.3500 | 17.8000 | 17.8200 | -2.888% | 150,855 | -92.368% | |
| 2025-07-10 | 18.3000 | 18.6600 | 18.0521 | 18.3500 | +0.109% | 134,115 | -92.589% | |
| 2025-07-09 | 18.6600 | 18.6999 | 18.2200 | 18.3300 | -1.079% | 60,102 | -92.580% | |
| 2025-07-08 | 18.1500 | 18.5300 | 17.8600 | 18.5300 | +1.869% | 114,935 | -92.661% | |
| 2025-07-07 | 17.9300 | 18.6000 | 17.8700 | 18.1900 | -0.710% | 126,607 | -92.523% | |
| 2025-07-03 | 17.5000 | 18.3400 | 17.0300 | 18.3200 | +5.652% | 117,957 | -92.576% | |
| 2025-07-02 | 16.3500 | 17.4200 | 16.3500 | 17.3400 | +6.773% | 122,305 | -92.157% | |
| 2025-07-01 | 15.9300 | 16.3800 | 15.8000 | 16.2400 | +1.373% | 62,735 | -91.626% | |
| 2025-06-30 | 15.6800 | 16.1200 | 15.3600 | 16.0200 | +3.958% | 57,749 | -91.511% | |
| 2025-06-27 | 16.2500 | 16.4900 | 15.2100 | 15.4100 | -5.576% | 136,356 | -91.175% | |
| 2025-06-26 | 16.5400 | 16.6350 | 16.2000 | 16.3200 | -1.509% | 64,343 | -91.667% | |
| 2025-06-25 | 16.8000 | 16.8000 | 16.4200 | 16.5700 | -0.480% | 41,972 | -91.792% | |
| 2025-06-24 | 16.5000 | 17.3200 | 16.4100 | 16.6500 | +2.399% | 80,537 | -91.832% | |
| 2025-06-23 | 15.8900 | 16.3500 | 15.7700 | 16.2600 | +2.716% | 75,718 | -91.636% | |
| 2025-06-20 | 16.5600 | 16.5600 | 15.8200 | 15.8300 | -4.408% | 161,241 | -91.409% | |
| 2025-06-18 | 17.1100 | 17.3900 | 16.5600 | 16.5600 | -3.327% | 117,243 | -91.787% | |
| 2025-06-17 | 17.7300 | 17.9600 | 16.8300 | 17.1300 | -3.411% | 228,805 | -92.061% | |
| 2025-06-16 | 18.3500 | 18.5500 | 17.6000 | 17.7350 | -2.394% | 275,263 | -92.332% | |
| 2025-06-13 | 18.6800 | 19.0000 | 17.6300 | 18.1700 | -3.913% | 334,460 | -92.515% | |
| 2025-06-12 | 17.8400 | 19.2300 | 17.7000 | 18.9100 | +4.707% | 363,402 | -92.808% | |
| 2025-06-11 | 17.5200 | 18.7000 | 17.2500 | 18.0600 | +3.082% | 156,533 | -92.470% | |
| 2025-06-10 | 18.1100 | 18.2500 | 17.3250 | 17.5200 | -0.961% | 122,040 | -92.237% | |
| 2025-06-09 | 18.0500 | 18.4511 | 17.3000 | 17.6900 | -2.749% | 139,512 | -92.312% | |
| 2025-06-06 | 16.0800 | 18.2700 | 15.8503 | 18.1900 | +13.122% | 333,625 | -92.523% | |
| 2025-06-05 | 16.5400 | 16.5400 | 15.6166 | 16.0800 | -2.309% | 181,346 | -91.542% | |
| 2025-06-04 | 16.8000 | 17.6800 | 15.6000 | 16.4600 | +8.289% | 765,577 | -91.738% | |
| 2025-06-03 | 14.5000 | 15.4200 | 14.0000 | 15.2000 | +2.842% | 309,530 | -91.053% | |
| 2025-06-02 | 15.3000 | 15.5584 | 14.3500 | 14.7800 | -3.082% | 244,222 | -90.798% | |
| 2025-05-30 | 14.1300 | 15.3300 | 13.7000 | 15.2500 | +6.272% | 290,380 | -91.082% | |
| 2025-05-29 | 13.4400 | 14.5000 | 13.1200 | 14.3500 | +9.542% | 229,564 | -90.523% | |
| 2025-05-28 | 12.8100 | 13.2753 | 12.5500 | 13.1000 | +2.665% | 243,637 | -89.618% | |
| 2025-05-27 | 12.9800 | 13.5300 | 12.1700 | 12.7600 | -0.468% | 213,307 | -89.342% | |
| 2025-05-23 | 13.0700 | 13.4400 | 12.6000 | 12.8200 | -5.037% | 90,595 | -89.392% | |
| 2025-05-22 | 12.6000 | 13.6300 | 12.4059 | 13.5000 | +7.143% | 98,326 | -89.926% | |
| 2025-05-21 | 12.8100 | 13.3400 | 12.4500 | 12.6000 | +2.024% | 112,156 | -89.206% | |
| 2025-05-20 | 12.7400 | 13.1900 | 12.3005 | 12.3500 | +0.816% | 339,830 | -88.988% | |
| 2025-05-19 | 12.1700 | 12.5400 | 11.8200 | 12.2500 | +0.575% | 37,542 | -88.898% | |
| 2025-05-16 | 12.3500 | 12.5700 | 12.0734 | 12.1800 | -1.217% | 46,528 | -88.834% | |
| 2025-05-15 | 12.9500 | 12.9500 | 12.1900 | 12.3300 | -5.806% | 130,119 | -88.970% | |
| 2025-05-14 | 13.3000 | 13.5000 | 12.9450 | 13.0900 | -1.948% | 113,703 | -89.610% | |
| 2025-05-13 | 13.1000 | 13.4000 | 12.8600 | 13.3500 | +1.908% | 82,434 | -89.813% | |
| 2025-05-12 | 13.4100 | 14.0000 | 12.7700 | 13.1000 | +2.584% | 128,782 | -89.618% | |
| 2025-05-09 | 12.6100 | 13.0900 | 12.5700 | 12.7700 | +1.834% | 94,060 | -89.350% | |
| 2025-05-08 | 12.8100 | 12.8100 | 12.0900 | 12.5400 | 0.000% | 74,836 | -89.155% | |
| 2025-05-07 | 12.3800 | 12.8850 | 11.8000 | 12.5400 | -0.713% | 139,589 | -89.155% | |
| 2025-05-06 | 12.2800 | 13.0650 | 12.0500 | 12.6300 | +1.609% | 156,586 | -89.232% | |
| 2025-05-05 | 11.2600 | 12.6880 | 10.9300 | 12.4300 | +10.489% | 173,372 | -89.059% | |
| 2025-05-02 | 11.2200 | 11.5600 | 11.0950 | 11.2500 | +4.263% | 240,569 | -87.911% | |
| 2025-05-01 | 11.1800 | 11.3620 | 10.7900 | 10.7900 | -2.264% | 52,387 | -87.396% | |
| 2025-04-30 | 11.2200 | 11.3732 | 11.0400 | 11.0400 | -3.665% | 74,169 | -87.681% | |
| 2025-04-29 | 11.1300 | 11.5900 | 11.0300 | 11.4600 | +2.596% | 47,024 | -88.133% | |
| 2025-04-28 | 11.3900 | 11.5050 | 10.5700 | 11.1700 | -1.673% | 143,308 | -87.825% | |
| 2025-04-25 | 11.2600 | 11.8200 | 11.1400 | 11.3600 | -1.984% | 110,552 | -88.028% | |
| 2025-04-24 | 11.1900 | 11.9600 | 11.0800 | 11.5900 | +3.114% | 179,637 | -88.266% | |
| 2025-04-23 | 11.4700 | 11.5500 | 10.9514 | 11.2400 | +5.342% | 126,227 | -87.900% | |
| 2025-04-22 | 10.2400 | 10.8500 | 10.2400 | 10.6700 | +6.381% | 142,339 | -87.254% | |
| 2025-04-21 | 10.4100 | 10.6800 | 10.0100 | 10.0300 | -3.743% | 77,939 | -86.441% | |
| 2025-04-17 | 10.3800 | 10.8800 | 10.3600 | 10.4200 | +1.461% | 28,975 | -86.948% | |
| 2025-04-16 | 10.6900 | 10.8250 | 10.0100 | 10.2700 | -6.124% | 220,292 | -86.758% | |
| 2025-04-15 | 11.3900 | 11.4500 | 10.8000 | 10.9400 | 0.000% | 130,565 | -87.569% |