Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jan 6, 2026 3:59:56 PM EST

58.88USD+0.753%(+0.44)5,335,212

58.87Bid 58.88Ask 0.01Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

58.55USD+0.188%(+0.11)99,723

After-hours

Jan 6, 2026 4:56:46 PM EST

58.89USD+0.017%(+0.01)11,428

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	58.5600	58.9000	58.520000	58.8800	+0.753%	5,335,212	0.000%
2026-01-05	58.6150	58.6600	58.330100	58.4400	+0.603%	6,572,467	+0.753%
2026-01-02	58.5600	58.7500	57.840000	58.0900	-0.052%	6,235,625	+1.360%
2025-12-31	58.5900	58.6000	58.110000	58.1200	-1.642%	5,019,608	+1.308%
2025-12-30	59.1400	59.2700	59.060000	59.0900	-0.118%	6,686,991	-0.355%
2025-12-29	59.0800	59.2500	58.965000	59.1600	-0.303%	6,084,056	-0.473%
2025-12-26	59.3900	59.4250	59.252500	59.3400	+0.084%	4,295,463	-0.775%
2025-12-24	59.1600	59.3099	59.115000	59.2900	+0.237%	2,746,921	-0.692%
2025-12-23	58.8700	59.1700	58.800000	59.1500	+0.442%	3,953,536	-0.456%
2025-12-22	59.0000	59.0000	58.735000	58.8900	+0.461%	3,725,561	-0.017%
2025-12-19	58.1800	58.6370	58.160000	58.6200	+1.226%	4,046,859	+0.444%
2025-12-18	57.9000	58.2000	57.725000	57.9100	+1.348%	3,769,990	+1.675%
2025-12-17	58.2500	58.2799	57.125000	57.1400	-1.686%	5,524,269	+3.045%
2025-12-16	57.8500	58.2500	57.690000	58.1200	+0.224%	4,433,274	+1.308%
2025-12-15	58.5000	58.5350	57.845000	57.9900	-0.327%	3,885,677	+1.535%
2025-12-12	58.8600	58.9000	57.930000	58.1800	-1.373%	6,172,037	+1.203%
2025-12-11	58.8300	59.0000	58.420000	58.9900	-0.102%	4,744,892	-0.186%
2025-12-10	58.7900	59.1299	58.570000	59.0500	+0.357%	4,302,015	-0.288%
2025-12-09	58.7300	58.8800	58.590000	58.8400	+0.085%	3,165,027	+0.068%
2025-12-08	58.9250	59.0199	58.600000	58.7900	-0.051%	3,997,000	+0.153%
2025-12-05	58.7000	58.9900	58.670000	58.8200	+0.358%	4,387,826	+0.102%
2025-12-04	58.6650	58.7000	58.350000	58.6100	+0.051%	4,423,846	+0.461%
2025-12-03	58.3800	58.6200	58.194900	58.5800	+0.171%	4,700,923	+0.512%
2025-12-02	58.3600	58.6050	58.155000	58.4800	+0.533%	4,497,480	+0.684%
2025-12-01	57.9250	58.3300	57.780800	58.1700	-1.088%	5,067,559	+1.221%
2025-11-28	58.6400	58.8100	58.520000	58.8100	+0.668%	4,999,832	+0.119%
2025-11-26	58.3200	58.5600	58.090000	58.4200	+0.811%	4,619,813	+0.787%
2025-11-25	57.4900	58.0600	56.914600	57.9500	+0.625%	4,951,840	+1.605%
2025-11-24	56.7400	57.7075	56.720000	57.5900	+2.400%	5,452,559	+2.240%
2025-11-21	55.9900	56.8200	55.350000	56.2400	+0.752%	9,763,651	+4.694%
2025-11-20	58.1100	58.2650	55.735800	55.8200	-2.207%	10,331,500	+5.482%
2025-11-19	56.8300	57.5991	56.619600	57.0800	+0.546%	5,144,008	+3.153%
2025-11-18	57.0000	57.2600	56.310000	56.7700	-1.149%	8,104,065	+3.717%
2025-11-17	57.6400	58.1600	57.090000	57.4300	-0.675%	5,002,357	+2.525%
2025-11-14	57.0900	58.1900	56.770000	57.8200	+0.104%	6,575,764	+1.833%
2025-11-13	58.5500	58.5846	57.585000	57.7600	-1.685%	6,011,958	+1.939%
2025-11-12	58.9400	58.9500	58.480000	58.7500	+0.051%	3,771,134	+0.221%
2025-11-11	58.5850	58.7800	58.435000	58.7200	-0.085%	3,381,050	+0.272%
2025-11-10	58.4900	58.8300	58.340000	58.7700	+1.837%	5,908,655	+0.187%
2025-11-07	57.5200	57.7100	56.735000	57.7100	-0.190%	11,280,923	+2.027%
2025-11-06	58.4400	58.5000	57.685000	57.8200	-1.230%	7,111,856	+1.833%
2025-11-05	58.2400	58.7300	58.140000	58.5400	+0.601%	5,367,799	+0.581%
2025-11-04	58.3300	58.5900	58.150000	58.1900	-0.987%	6,965,769	+1.186%
2025-11-03	58.8900	58.8900	58.600100	58.7700	-0.558%	4,301,957	+0.187%
2025-10-31	59.4200	59.4200	58.940000	59.1000	+0.237%	6,285,297	-0.372%
2025-10-30	59.1200	59.2000	58.940000	58.9600	-0.439%	6,341,403	-0.136%
2025-10-29	59.2350	59.2800	59.050000	59.2200	+0.203%	13,122,746	-0.574%
2025-10-28	59.1400	59.1400	58.990000	59.1000	+0.237%	4,768,300	-0.372%
2025-10-27	59.0400	59.0400	58.850000	58.9600	+0.700%	6,300,928	-0.136%
2025-10-24	58.5500	58.6200	58.430000	58.5500	+0.705%	4,538,689	+0.564%
2025-10-23	57.8000	58.2000	57.710000	58.1400	+0.675%	3,775,267	+1.273%
2025-10-22	58.0700	58.0900	57.260000	57.7500	-0.534%	7,297,269	+1.957%
2025-10-21	58.0200	58.1200	57.920000	58.0600	+0.086%	3,930,402	+1.412%
2025-10-20	57.6850	58.0500	57.670000	58.0100	+0.922%	4,309,719	+1.500%
2025-10-17	57.0000	57.5500	56.880000	57.4800	+0.630%	4,774,416	+2.436%
2025-10-16	57.5100	57.6850	56.800000	57.1200	-0.314%	4,676,465	+3.081%
2025-10-15	57.4450	57.5850	56.860000	57.3000	+0.456%	4,972,702	+2.757%
2025-10-14	56.8900	57.3300	56.420000	57.0400	-0.488%	5,761,703	+3.226%
2025-10-13	57.0300	57.3500	56.944100	57.3200	+1.758%	5,392,764	+2.722%
2025-10-10	57.6900	57.7500	56.290000	56.3300	-2.256%	10,801,172	+4.527%
2025-10-09	57.6450	57.6792	57.490000	57.6300	-0.052%	3,348,228	+2.169%
2025-10-08	57.3850	57.6600	57.370000	57.6600	+0.593%	4,823,703	+2.116%
2025-10-07	57.5000	57.5362	57.210000	57.3200	-0.244%	6,097,114	+2.722%
2025-10-06	57.4250	57.5000	57.345000	57.4600	+0.314%	5,643,479	+2.471%
2025-10-03	57.2700	57.4000	57.170000	57.2800	-0.017%	7,952,390	+2.793%
2025-10-02	57.3700	57.3900	57.170000	57.2900	+0.157%	4,936,839	+2.775%
2025-10-01	57.0000	57.2300	56.870100	57.2000	-0.556%	5,377,057	+2.937%
2025-09-30	57.5000	57.5300	57.340000	57.5200	+0.192%	9,561,537	+2.364%
2025-09-29	57.4600	57.5100	57.350000	57.4100	+0.279%	7,100,915	+2.561%
2025-09-26	57.1700	57.2500	56.970000	57.2500	+0.263%	4,683,918	+2.847%
2025-09-25	57.1000	57.1500	56.770000	57.1000	-0.122%	4,853,508	+3.117%
2025-09-24	57.2600	57.3100	56.980100	57.1700	0.000%	3,919,815	+2.991%
2025-09-23	57.3900	57.3900	57.110000	57.1700	-0.296%	4,401,889	+2.991%
2025-09-22	57.1600	57.3600	57.128600	57.3400	+0.315%	4,193,109	+2.686%
2025-09-19	57.1300	57.1800	57.040000	57.1600	+0.246%	5,449,644	+3.009%
2025-09-18	57.0300	57.0900	56.930000	57.0200	+0.352%	4,053,712	+3.262%
2025-09-17	56.8700	56.8951	56.500000	56.8200	-0.018%	4,583,636	+3.625%
2025-09-16	56.9050	56.9100	56.800000	56.8300	+0.018%	3,512,936	+3.607%
2025-09-15	56.6300	56.8267	56.630000	56.8200	+0.495%	3,665,142	+3.625%
2025-09-12	56.4400	56.5900	56.415000	56.5400	+0.230%	3,750,701	+4.139%
2025-09-11	56.3800	56.4600	56.290000	56.4100	+0.374%	3,838,127	+4.379%
2025-09-10	56.3800	56.3800	56.080000	56.2000	+0.053%	4,190,176	+4.769%
2025-09-09	56.0500	56.2000	55.900000	56.1700	+0.268%	3,925,964	+4.825%
2025-09-08	55.9400	56.1000	55.930000	56.0200	+0.430%	5,301,394	+5.105%
2025-09-05	55.9700	56.0200	55.430000	55.7800	+0.216%	5,974,563	+5.558%
2025-09-04	55.3500	55.6800	55.217200	55.6600	+0.742%	5,557,324	+5.785%
2025-09-03	55.2000	55.3900	54.970000	55.2500	+0.638%	4,833,475	+6.570%
2025-09-02	54.6100	54.9190	54.330000	54.9000	-1.401%	6,178,581	+7.250%
2025-08-29	56.0900	56.0950	55.535000	55.6800	-0.925%	8,994,593	+5.747%
2025-08-28	55.9500	56.2558	55.860000	56.2000	+0.591%	6,074,439	+4.769%
2025-08-27	55.7750	55.9100	55.650000	55.8700	+0.108%	4,900,668	+5.388%
2025-08-26	55.6050	55.8300	55.486200	55.8100	+0.360%	4,844,715	+5.501%
2025-08-25	55.6000	55.8300	55.500000	55.6100	-0.108%	4,447,703	+5.880%
2025-08-22	55.0600	55.7700	54.920000	55.6700	+1.329%	5,962,813	+5.766%
2025-08-21	55.0399	55.1972	54.730000	54.9400	-0.363%	4,136,222	+7.171%
2025-08-20	55.3600	55.3600	54.520000	55.1400	-0.433%	6,536,840	+6.783%
2025-08-19	55.8600	55.8700	55.300000	55.3800	-0.859%	5,439,593	+6.320%
2025-08-18	55.7800	55.8700	55.730000	55.8600	+0.108%	3,786,365	+5.406%
2025-08-15	55.9000	55.9000	55.700000	55.8000	-0.018%	3,914,641	+5.520%
2025-08-14	55.6800	55.8400	55.660000	55.8100	+0.108%	4,537,744	+5.501%
2025-08-13	55.8500	55.8599	55.685000	55.7500	+0.036%	4,625,159	+5.614%
2025-08-12	55.4100	55.7300	55.330000	55.7300	+0.814%	4,769,293	+5.652%
2025-08-11	55.3100	55.4500	55.220000	55.2800	-0.072%	5,441,074	+6.512%
2025-08-08	55.0300	55.3300	55.030000	55.3200	+0.618%	6,085,471	+6.435%
2025-08-07	55.0900	55.2200	54.700000	54.9800	+0.292%	6,510,434	+7.093%
2025-08-06	54.4000	54.8700	54.370500	54.8200	+0.883%	5,897,864	+7.406%
2025-08-05	54.7200	54.7700	54.300000	54.3400	-0.549%	6,749,412	+8.355%
2025-08-04	54.1600	54.6500	54.160000	54.6400	+1.542%	7,055,781	+7.760%
2025-08-01	54.2600	54.3000	53.600000	53.8100	-2.341%	9,385,929	+9.422%
2025-07-31	55.6300	55.6400	55.010000	55.1000	-0.235%	9,643,710	+6.860%
2025-07-30	55.2750	55.3400	55.010000	55.2300	+0.054%	7,059,901	+6.609%
2025-07-29	55.4400	55.4500	55.170000	55.2000	-0.109%	6,570,507	+6.667%
2025-07-28	55.2200	55.2700	55.175000	55.2600	+0.327%	6,316,638	+6.551%
2025-07-25	55.0550	55.1600	54.990100	55.0800	+0.109%	4,430,382	+6.899%
2025-07-24	55.0100	55.0900	54.950000	55.0200	+0.164%	4,534,445	+7.016%
2025-07-23	54.8800	54.9400	54.709700	54.9300	+0.292%	4,347,058	+7.191%
2025-07-22	54.9300	54.9300	54.590000	54.7700	-0.219%	5,171,890	+7.504%
2025-07-21	54.8100	54.9800	54.800000	54.8900	+0.366%	5,293,705	+7.269%
2025-07-18	54.8600	54.8600	54.680000	54.6900	-0.128%	6,278,535	+7.661%
2025-07-17	54.6200	54.7800	54.530000	54.7600	+0.385%	4,032,126	+7.524%
2025-07-16	54.5500	54.5700	54.170000	54.5500	+0.110%	4,779,557	+7.938%
2025-07-15	54.5500	54.6120	54.480000	54.4900	+0.147%	4,086,560	+8.057%
2025-07-14	54.3400	54.4400	54.214100	54.4100	+0.092%	3,868,174	+8.215%
2025-07-11	54.2900	54.4100	54.190000	54.3600	0.000%	4,237,513	+8.315%
2025-07-10	54.3200	54.3800	54.190000	54.3600	+0.110%	4,443,545	+8.315%
2025-07-09	54.2300	54.3500	54.160000	54.3000	+0.277%	5,318,618	+8.435%
2025-07-08	54.1000	54.2000	54.060000	54.1500	+0.222%	4,186,674	+8.735%
2025-07-07	54.0700	54.1000	53.910000	54.0300	-0.240%	7,297,604	+8.976%
2025-07-03	54.1300	54.1900	54.070000	54.1600	+0.333%	5,119,903	+8.715%
2025-07-02	53.7700	53.9800	53.750000	53.9800	+0.316%	6,218,418	+9.077%
2025-07-01	53.8700	53.8900	53.633000	53.8100	-1.085%	7,421,247	+9.422%
2025-06-30	54.4800	54.4800	54.310000	54.4000	+0.240%	11,398,636	+8.235%
2025-06-27	54.2200	54.3000	54.070100	54.2700	+0.259%	8,431,079	+8.495%
2025-06-26	54.0600	54.1900	53.920000	54.1300	+0.427%	7,596,326	+8.775%
2025-06-25	53.9500	53.9700	53.790000	53.9000	+0.260%	5,886,155	+9.239%
2025-06-24	53.6700	53.7848	53.550000	53.7600	+1.015%	5,373,529	+9.524%
2025-06-23	52.8050	53.2500	52.565000	53.2200	+0.891%	5,767,239	+10.635%
2025-06-20	53.0750	53.1950	52.600000	52.7500	-0.189%	5,312,290	+11.621%
2025-06-18	52.9000	53.1165	52.760000	52.8500	+0.133%	4,471,062	+11.410%
2025-06-17	53.0100	53.1200	52.705000	52.7800	-0.696%	4,896,681	+11.557%
2025-06-16	52.8400	53.1800	52.830000	53.1500	+1.065%	4,254,624	+10.781%
2025-06-13	52.6500	52.9400	52.490000	52.5900	-0.848%	6,582,366	+11.960%
2025-06-12	52.8600	53.0600	52.820000	53.0400	+0.227%	4,119,003	+11.011%
2025-06-11	53.1050	53.1300	52.760000	52.9200	-0.132%	5,023,893	+11.262%
2025-06-10	52.8300	53.0200	52.705000	52.9900	+0.360%	5,259,393	+11.115%
2025-06-09	52.7500	52.8700	52.680000	52.8000	+0.190%	8,015,275	+11.515%
2025-06-06	52.6000	52.7682	52.590000	52.7000	+0.688%	6,835,686	+11.727%
2025-06-05	52.6000	52.7600	52.190000	52.3400	-0.362%	10,354,400	+12.495%
2025-06-04	52.4650	52.5700	52.360000	52.5300	+0.210%	6,300,950	+12.088%
2025-06-03	52.2000	52.4800	52.200000	52.4200	+0.364%	5,101,650	+12.324%
2025-06-02	51.9500	52.2350	51.820000	52.2300	-0.760%	5,749,817	+12.732%
2025-05-30	52.6900	52.7000	52.190000	52.6300	-0.095%	9,798,141	+11.875%
2025-05-29	52.9500	52.9700	52.520000	52.6800	+0.209%	7,761,298	+11.769%
2025-05-28	52.7500	52.7775	52.550000	52.5700	-0.095%	7,291,417	+12.003%
2025-05-27	52.4500	52.6400	52.350000	52.6200	+1.115%	6,359,908	+11.897%
2025-05-23	51.8500	52.1652	51.710000	52.0400	-0.364%	5,917,027	+13.144%
2025-05-22	52.2300	52.3750	52.139700	52.2300	+0.134%	7,655,867	+12.732%
2025-05-21	52.3800	52.5400	52.080000	52.1600	-0.629%	5,573,121	+12.883%
2025-05-20	52.5000	52.5400	52.370000	52.4900	-0.076%	4,218,067	+12.174%
2025-05-19	52.2800	52.5400	52.270000	52.5300	+0.019%	4,067,825	+12.088%
2025-05-16	52.5200	52.5300	52.390000	52.5200	+0.172%	4,497,665	+12.110%
2025-05-15	52.3850	52.4700	52.300000	52.4300	+0.019%	4,170,882	+12.302%
2025-05-14	52.4500	52.4500	52.350000	52.4200	+0.134%	7,904,229	+12.324%
2025-05-13	52.3600	52.3999	52.270000	52.3500	+0.230%	8,437,347	+12.474%
2025-05-12	52.4700	52.4700	52.080000	52.2300	+1.162%	9,144,886	+12.732%
2025-05-09	51.7250	51.7667	51.550000	51.6300	+0.039%	5,450,533	+14.042%
2025-05-08	51.8100	51.8100	51.466300	51.6100	+0.291%	6,473,043	+14.086%
2025-05-07	51.4150	51.5600	51.070000	51.4600	+0.331%	4,518,054	+14.419%
2025-05-06	51.2000	51.4800	51.120000	51.2900	-0.350%	3,998,026	+14.798%
2025-05-05	51.3300	51.6000	51.310000	51.4700	-0.039%	5,266,734	+14.397%
2025-05-02	51.4250	51.5900	51.285000	51.4900	+0.803%	5,762,875	+14.352%
2025-05-01	51.1700	51.3000	51.020000	51.0800	-0.506%	6,424,318	+15.270%
2025-04-30	50.7510	51.4900	50.473400	51.3400	+0.039%	8,104,455	+14.686%
2025-04-29	51.0000	51.3800	50.930000	51.3200	+0.411%	9,588,785	+14.731%
2025-04-28	51.1850	51.2800	50.665000	51.1100	+0.039%	5,793,974	+15.203%
2025-04-25	50.7100	51.1100	50.550000	51.0900	+0.909%	5,279,624	+15.248%
2025-04-24	49.8300	50.6500	49.800100	50.6300	+1.994%	6,181,838	+16.295%
2025-04-23	50.0750	50.3400	49.490000	49.6400	+1.784%	7,851,225	+18.614%
2025-04-22	48.2800	49.0200	48.130000	48.7700	+2.265%	6,086,078	+20.730%
2025-04-21	48.2100	48.2500	47.140000	47.6900	-2.154%	6,753,479	+23.464%
2025-04-17	49.0400	49.0550	48.470000	48.7400	-0.041%	4,221,389	+20.804%
2025-04-16	49.2500	49.5550	48.121000	48.7600	-2.519%	6,261,456	+20.755%
2025-04-15	50.0550	50.3899	49.860000	50.0200	+0.180%	5,875,022	+17.713%
2025-04-14	50.5800	50.6000	49.450000	49.9300	+0.787%	6,402,506	+17.925%
2025-04-11	48.7400	49.6500	48.340000	49.5400	+1.392%	7,327,634	+18.853%
2025-04-10	49.5500	49.6900	47.440000	48.8600	-3.610%	14,714,930	+20.508%
2025-04-09	45.8600	50.8600	45.670000	50.6900	+10.484%	16,189,344	+16.157%
2025-04-08	48.0400	48.6600	45.150000	45.8800	-1.777%	14,939,722	+28.335%
2025-04-07	44.8900	48.5799	44.311000	46.7100	+0.236%	19,670,067	+26.054%
2025-04-04	48.0000	48.3000	46.530000	46.6000	-5.572%	22,359,971	+26.352%
2025-04-03	50.1250	50.3300	49.290000	49.3500	-4.895%	15,606,159	+19.311%
2025-04-02	51.0000	52.2250	50.950000	51.8900	+0.543%	5,950,668	+13.471%
2025-04-01	51.1050	51.6800	50.785000	51.6100	-0.328%	5,752,852	+14.086%
2025-03-31	51.0800	51.8800	50.570100	51.7800	-0.058%	8,193,458	+13.712%
2025-03-28	52.8000	52.8600	51.700000	51.8100	-2.208%	7,299,327	+13.646%
2025-03-27	53.0550	53.3950	52.830000	52.9800	-0.451%	4,384,136	+11.136%
2025-03-26	53.9700	53.9700	53.050000	53.2200	-1.463%	4,857,616	+10.635%
2025-03-25	53.9000	54.1400	53.760000	54.0100	+0.465%	4,930,207	+9.017%
2025-03-24	53.5300	53.8300	53.430000	53.7600	+1.818%	5,405,882	+9.524%
2025-03-21	52.1800	52.8500	52.050000	52.8000	+0.285%	4,556,487	+11.515%
2025-03-20	52.4500	53.1350	52.341300	52.6500	-0.171%	4,387,126	+11.833%
2025-03-19	52.3700	53.1601	52.160000	52.7400	+1.131%	5,126,888	+11.642%
2025-03-18	52.6200	52.6300	51.910100	52.1500	-1.380%	5,245,863	+12.905%
2025-03-17	52.6700	53.2100	52.450000	52.8800	+0.513%	5,144,262	+11.346%
2025-03-14	52.0400	52.7000	51.955000	52.6100	+2.255%	5,297,147	+11.918%
2025-03-13	52.2500	52.2800	51.285000	51.4500	-1.719%	6,141,541	+14.441%
2025-03-12	52.5700	52.7211	51.800000	52.3500	+1.101%	5,241,846	+12.474%
2025-03-11	51.8500	52.4700	51.260000	51.7800	-0.250%	6,905,577	+13.712%
2025-03-10	52.9450	52.9450	51.400000	51.9100	-3.441%	11,138,992	+13.427%
2025-03-07	53.3400	53.9050	52.620000	53.7600	+0.674%	6,584,747	+9.524%
2025-03-06	54.0200	54.4393	53.185000	53.4000	-2.608%	7,317,695	+10.262%
2025-03-05	54.2500	54.9700	53.750000	54.8300	+1.237%	7,918,133	+7.386%
2025-03-04	54.0000	54.9900	53.340000	54.1600	-0.405%	9,877,706	+8.715%
2025-03-03	55.9400	55.9898	54.000000	54.3800	-2.858%	9,146,010	+8.275%
2025-02-28	55.1900	56.0400	54.789900	55.9800	+1.542%	7,271,046	+5.180%
2025-02-27	56.9500	57.0000	55.110000	55.1300	-2.511%	8,438,698	+6.802%
2025-02-26	56.6450	57.0400	56.239900	56.5500	+0.284%	5,861,530	+4.120%
2025-02-25	56.9800	56.9800	55.960000	56.3900	-1.088%	7,899,665	+4.416%
2025-02-24	57.8000	57.8700	56.980000	57.0100	-0.973%	6,226,040	+3.280%
2025-02-21	58.5400	58.5400	57.480000	57.5700	-1.421%	6,012,277	+2.275%
2025-02-20	58.5100	58.5200	58.055000	58.4000	-0.188%	3,989,971	+0.822%
2025-02-19	58.3900	58.5300	58.250000	58.5100	+0.223%	4,568,288	+0.632%
2025-02-18	58.4700	58.4700	58.202900	58.3800	+0.189%	4,250,686	+0.856%
2025-02-14	58.1450	58.2999	58.090000	58.2700	+0.275%	3,643,813	+1.047%
2025-02-13	57.8000	58.1300	57.700000	58.1100	+0.815%	4,681,952	+1.325%
2025-02-12	57.2600	57.7000	57.173900	57.6400	0.000%	4,528,821	+2.151%
2025-02-11	57.5300	57.7500	57.460000	57.6400	-0.121%	4,644,426	+2.151%
2025-02-10	57.5500	57.7500	57.505000	57.7100	+0.953%	4,122,638	+2.027%
2025-02-07	57.6700	57.8099	57.109800	57.1650	-0.738%	4,717,558	+3.000%
2025-02-06	57.4250	57.6100	57.330000	57.5900	+0.401%	3,780,947	+2.240%
2025-02-05	57.0400	57.3600	56.880000	57.3600	+0.403%	4,133,325	+2.650%
2025-02-04	56.7100	57.1650	56.610000	57.1300	+0.901%	4,178,705	+3.063%
2025-02-03	56.2200	56.8470	55.965000	56.6200	-1.479%	7,583,657	+3.992%
2025-01-31	57.8500	58.0600	57.380000	57.4700	-0.087%	6,894,514	+2.453%
2025-01-30	57.6000	57.7100	57.125000	57.5200	+0.261%	5,017,460	+2.364%
2025-01-29	57.5600	57.5600	57.045000	57.3700	-0.261%	5,421,149	+2.632%
2025-01-28	57.0200	57.5988	56.650000	57.5200	+1.161%	5,137,073	+2.364%
2025-01-27	57.0000	57.4700	56.510000	56.8600	-2.084%	9,499,857	+3.553%
2025-01-24	58.3000	58.3100	57.944900	58.0700	-0.292%	4,246,805	+1.395%
2025-01-23	57.9700	58.2400	57.890000	58.2400	+0.293%	3,714,196	+1.099%
2025-01-22	57.9900	58.1700	57.930100	58.0700	+0.886%	4,798,947	+1.395%
2025-01-21	57.5900	57.6299	57.140000	57.5600	+0.506%	5,379,162	+2.293%
2025-01-17	57.2900	57.3900	57.040000	57.2700	+1.220%	6,088,868	+2.811%
2025-01-16	57.0800	57.1000	56.575000	56.5800	-0.475%	3,125,866	+4.065%
2025-01-15	56.5500	56.9400	56.381200	56.8500	+1.955%	4,975,490	+3.571%
2025-01-14	56.1800	56.2558	55.410000	55.7600	-0.125%	3,530,883	+5.595%
2025-01-13	55.4100	55.8682	55.220000	55.8300	-0.268%	5,184,458	+5.463%
2025-01-10	56.5100	56.5200	55.664200	55.9800	-1.478%	6,629,386	+5.180%
2025-01-08	56.8000	56.9400	56.375000	56.8200	+0.070%	3,792,198	+3.625%
2025-01-07	57.7700	57.7700	56.590100	56.7800	-1.441%	5,366,791	+3.698%
2025-01-06	57.5600	57.8600	57.400000	57.6100	+0.929%	5,471,634	+2.204%
2025-01-03	56.5500	57.1499	56.512500	57.0800	+1.421%	5,047,971	+3.153%
2025-01-02	56.7200	56.8900	55.820000	56.2800	-0.177%	4,732,622	+4.620%
2024-12-31	56.9600	56.9600	56.280000	56.3800	-1.485%	4,666,276	+4.434%
2024-12-30	57.3000	57.5500	56.860000	57.2300	-0.883%	5,371,606	+2.883%
2024-12-27	58.0200	58.0200	57.355000	57.7400	-0.671%	4,648,200	+1.974%
2024-12-26	58.0900	58.2100	57.910000	58.1300	-0.034%	3,576,185	+1.290%
2024-12-24	57.9050	58.1500	57.770000	58.1500	+0.832%	3,269,651	+1.255%
2024-12-23	57.3700	57.6777	57.115200	57.6700	+0.822%	4,364,176	+2.098%
2024-12-20	56.5300	57.5500	56.360000	57.2000	+0.704%	5,512,431	+2.937%
2024-12-19	57.2750	57.3300	56.770000	56.8000	-0.070%	7,492,611	+3.662%
2024-12-18	58.0300	58.0700	56.750000	56.8400	-1.983%	6,792,967	+3.589%
2024-12-17	58.0200	58.0250	57.900000	57.9900	-0.121%	3,115,761	+1.535%
2024-12-16	58.0000	58.0700	57.910000	58.0600	+0.363%	3,717,008	+1.412%
2024-12-13	57.9300	57.9900	57.710000	57.8500	+0.225%	3,300,168	+1.780%
2024-12-12	57.8278	57.8399	57.700000	57.7200	-0.276%	2,907,067	+2.010%
2024-12-11	57.6400	57.9200	57.640000	57.8800	+0.836%	3,912,813	+1.728%
2024-12-10	57.5600	57.6300	57.330000	57.4000	-0.087%	2,838,888	+2.578%
2024-12-09	57.6250	57.6300	57.390000	57.4500	-0.295%	3,690,966	+2.489%
2024-12-06	57.5100	57.6499	57.460000	57.6200	+0.348%	3,077,888	+2.187%
2024-12-05	57.5400	57.5400	57.380000	57.4200	-0.122%	3,298,904	+2.543%
2024-12-04	57.3900	57.4900	57.301100	57.4900	+0.648%	4,010,645	+2.418%
2024-12-03	56.9200	57.1299	56.850000	57.1200	+0.263%	3,107,929	+3.081%
2024-12-02	56.6800	57.0000	56.670000	56.9700	-0.210%	3,849,380	+3.353%
2024-11-29	56.8500	57.1301	56.709700	57.0900	+0.723%	3,304,007	+3.135%
2024-11-27	56.9800	56.9800	56.380000	56.6800	-0.509%	4,384,211	+3.881%
2024-11-26	56.9500	57.0100	56.835000	56.9700	+0.494%	3,628,809	+3.353%
2024-11-25	56.9600	57.0400	56.530100	56.6900	+0.212%	3,582,024	+3.863%
2024-11-22	56.4700	56.6100	56.330000	56.5700	+0.177%	2,981,303	+4.083%
2024-11-21	56.4700	56.5500	55.800000	56.4700	+0.463%	3,229,837	+4.268%
2024-11-20	56.2900	56.2900	55.640000	56.2100	-0.071%	3,111,991	+4.750%
2024-11-19	55.7200	56.2950	55.680000	56.2500	+0.536%	2,956,204	+4.676%
2024-11-18	55.8300	56.1200	55.630000	55.9500	+0.611%	3,121,982	+5.237%
2024-11-15	56.2700	56.2700	55.419900	55.6100	-1.627%	6,316,428	+5.880%
2024-11-14	56.6900	56.7299	56.470000	56.5300	-0.212%	2,356,278	+4.157%
2024-11-13	56.7050	56.7800	56.520000	56.6500	+0.018%	3,595,547	+3.936%
2024-11-12	56.6000	56.6699	56.480000	56.6400	+0.141%	3,156,772	+3.955%
2024-11-11	56.6200	56.6315	56.430000	56.5600	+0.035%	3,161,166	+4.102%
2024-11-08	56.4100	56.6000	56.410000	56.5400	+0.195%	3,030,653	+4.139%
2024-11-07	56.1300	56.4500	56.130000	56.4300	+0.840%	3,538,089	+4.342%
2024-11-06	55.6400	56.0200	55.560000	55.9600	+1.875%	5,356,712	+5.218%
2024-11-05	54.4600	54.9400	54.440000	54.9300	+1.067%	2,775,946	+7.191%
2024-11-04	54.3800	54.6447	54.170000	54.3500	-0.165%	2,828,971	+8.335%
2024-11-01	54.3200	54.7199	54.210000	54.4400	-0.257%	3,437,856	+8.156%
2024-10-31	55.4200	55.4300	54.570000	54.5800	-1.852%	6,226,889	+7.878%
2024-10-30	55.8600	55.8600	55.560000	55.6100	-0.323%	4,438,490	+5.880%
2024-10-29	55.5000	55.8500	55.370000	55.7900	+0.577%	3,108,987	+5.539%
2024-10-28	55.7100	55.7200	55.450100	55.4700	+0.126%	3,438,257	+6.147%
2024-10-25	55.4500	55.7400	55.335000	55.4000	+0.271%	2,666,075	+6.282%
2024-10-24	55.2800	55.2900	54.995000	55.2500	+0.601%	2,159,949	+6.570%
2024-10-23	55.3200	55.3200	54.610000	54.9200	-0.920%	4,314,310	+7.210%
2024-10-22	55.2300	55.4800	55.170100	55.4300	+0.126%	2,259,571	+6.224%
2024-10-21	55.2900	55.3700	55.095000	55.3600	+0.163%	3,388,534	+6.358%
2024-10-18	55.1900	55.3150	55.140000	55.2700	+0.509%	1,911,765	+6.532%
2024-10-17	55.2400	55.2400	54.949900	54.9900	+0.146%	2,435,052	+7.074%
2024-10-16	54.9300	54.9500	54.660000	54.9100	+0.128%	2,564,559	+7.230%
2024-10-15	55.1900	55.1900	54.735000	54.8400	-0.454%	2,902,109	+7.367%
2024-10-14	55.0200	55.1450	55.011000	55.0900	+0.419%	3,335,593	+6.880%
2024-10-11	54.7000	54.9165	54.700000	54.8600	+0.183%	2,335,616	+7.328%
2024-10-10	54.6900	54.8400	54.610000	54.7600	+0.018%	1,894,767	+7.524%
2024-10-09	54.5800	54.7700	54.485000	54.7500	+0.403%	2,404,238	+7.543%
2024-10-08	54.3100	54.5750	54.265000	54.5300	+0.795%	2,284,737	+7.977%
2024-10-07	54.3900	54.4200	54.025000	54.1000	-0.497%	3,206,290	+8.835%
2024-10-04	54.3900	54.4000	54.045000	54.3700	+0.797%	2,202,362	+8.295%
2024-10-03	53.9100	54.1400	53.785000	53.9400	-0.130%	3,113,207	+9.158%
2024-10-02	53.9100	54.1150	53.689900	54.0100	+0.111%	2,879,596	+9.017%
2024-10-01	54.3800	54.3901	53.680000	53.9500	-1.784%	4,477,202	+9.138%
2024-09-30	54.8300	54.9400	54.615000	54.9300	+0.237%	3,947,566	+7.191%
2024-09-27	54.9600	54.9600	54.720000	54.8000	-0.164%	2,702,510	+7.445%
2024-09-26	55.0900	55.0999	54.695000	54.8900	+0.292%	3,875,331	+7.269%
2024-09-25	54.7150	54.8200	54.660000	54.7300	+0.037%	2,186,991	+7.583%
2024-09-24	54.6550	54.7463	54.340000	54.7100	+0.257%	2,091,509	+7.622%
2024-09-23	54.5500	54.6250	54.440000	54.5700	+0.294%	2,206,195	+7.898%
2024-09-20	54.4100	54.4750	54.130000	54.4100	-0.018%	1,789,983	+8.215%
2024-09-19	54.4300	54.5665	54.213918	54.4200	+1.587%	3,209,704	+8.196%
2024-09-18	53.8300	54.0500	53.505000	53.5700	-0.205%	2,380,818	+9.912%
2024-09-17	53.8800	53.9550	53.435000	53.6800	+0.075%	2,258,237	+9.687%
2024-09-16	53.6700	53.6700	53.360000	53.6400	-0.205%	1,822,181	+9.769%
2024-09-13	53.5400	53.8399	53.520000	53.7500	+0.392%	1,945,187	+9.544%
2024-09-12	53.2300	53.6100	53.010000	53.5400	+0.715%	3,886,479	+9.974%
2024-09-11	52.4900	53.2250	51.690000	53.1600	+1.586%	2,319,922	+10.760%
2024-09-10	52.1700	52.3750	51.740000	52.3300	+0.770%	2,380,521	+12.517%
2024-09-09	51.8000	52.0000	51.472100	51.9300	+1.110%	2,128,509	+13.383%
2024-09-06	52.4000	52.4500	51.280000	51.3600	-1.947%	4,311,536	+14.642%
2024-09-05	52.2600	52.7400	52.150000	52.3800	+0.057%	2,394,323	+12.409%
2024-09-04	52.1900	52.6550	52.075000	52.3500	-0.134%	2,476,874	+12.474%
2024-09-03	53.3500	53.3576	52.195000	52.4200	-3.070%	3,482,049	+12.324%
2024-08-30	53.9000	54.0855	53.640000	54.0800	+0.896%	2,476,732	+8.876%
2024-08-29	53.7500	54.0450	53.495000	53.6000	+0.112%	3,267,043	+9.851%
2024-08-28	53.8900	53.8900	53.272100	53.5400	-0.631%	3,179,286	+9.974%
2024-08-27	53.6800	53.9400	53.500100	53.8800	+0.223%	1,584,830	+9.280%
2024-08-26	53.9900	54.0300	53.600000	53.7600	-0.260%	2,223,154	+9.524%
2024-08-23	53.7850	53.9900	53.560000	53.9000	+0.729%	2,187,595	+9.239%
2024-08-22	54.0900	54.1090	53.460100	53.5100	-0.852%	2,265,301	+10.036%
2024-08-21	53.9400	54.0550	53.785000	53.9700	+0.186%	1,706,677	+9.098%
2024-08-20	53.8900	54.0000	53.740000	53.8700	-0.074%	1,947,115	+9.300%
2024-08-19	53.4900	53.9100	53.373300	53.9100	+0.861%	2,560,147	+9.219%
2024-08-16	53.2500	53.5300	53.220000	53.4500	+0.150%	1,688,838	+10.159%
2024-08-15	53.0998	53.4000	52.981100	53.3700	+1.638%	3,163,070	+10.324%
2024-08-14	52.5600	52.6750	52.110000	52.5100	+0.210%	2,490,061	+12.131%
2024-08-13	51.8400	52.4200	51.790100	52.4000	+1.965%	2,605,838	+12.366%
2024-08-12	51.4350	51.6800	51.129500	51.3900	+0.195%	2,510,028	+14.575%
2024-08-09	50.9400	51.5000	50.780000	51.2900	+0.608%	2,436,100	+14.798%
2024-08-08	50.3500	51.0699	49.880000	50.9800	+2.575%	2,526,859	+15.496%
2024-08-07	50.9800	51.1900	49.650000	49.7000	-0.976%	3,850,353	+18.471%
2024-08-06	49.9900	50.9860	49.580000	50.1900	+0.945%	3,756,135	+17.314%
2024-08-05	48.1900	50.4300	47.670800	49.7200	-2.777%	7,877,353	+18.423%
2024-08-02	51.1400	51.6200	50.630000	51.1400	-2.124%	9,301,614	+15.135%
2024-08-01	53.4000	53.7400	51.840000	52.2500	-2.736%	4,166,843	+12.689%
2024-07-31	53.3600	53.9000	53.260200	53.7200	+2.558%	3,727,274	+9.605%
2024-07-30	53.2900	53.3350	52.000000	52.3800	-1.226%	3,849,400	+12.409%
2024-07-29	53.2100	53.4700	52.820000	53.0300	+0.132%	2,756,989	+11.031%
2024-07-26	52.9900	53.2500	52.650600	52.9600	+0.915%	3,234,807	+11.178%
2024-07-25	53.1200	53.5300	52.180100	52.4800	-1.074%	4,339,147	+12.195%
2024-07-24	54.1900	54.1900	52.980000	53.0500	-3.193%	4,561,882	+10.990%
2024-07-23	54.9100	55.1600	54.752700	54.8000	-0.273%	2,740,370	+7.445%
2024-07-22	54.7100	55.0299	54.490000	54.9500	+1.402%	2,893,718	+7.152%
2024-07-19	54.5500	54.7900	54.070900	54.1900	-0.678%	2,337,511	+8.655%
2024-07-18	55.1600	55.1700	54.269900	54.5600	-0.529%	4,919,824	+7.918%
2024-07-17	55.4600	55.4600	54.839700	54.8500	-1.966%	4,454,163	+7.347%

.dark-mode .ZYr9lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYr9lf{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF