Dark

JCSE
JE Cleantech Holdings Limited
stock NASDAQ

At Close

Sep 14, 2026 3:55:21 PM EDT

1.40USD-2.778%(-0.04)2,162

1.20Bid 1.64Ask 0.44Spread

Pre-market

Sep 10, 2026 8:25:30 AM EDT

1.55USD+7.639%(+0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	1.40000	1.400000	1.400000	1.400000	-2.778%	2,162	0.000%
2026-09-11	1.43000	1.450000	1.400000	1.440000	-1.370%	6,852	-2.778%
2026-09-10	1.51000	1.510000	1.410000	1.460000	+3.546%	3,984	-4.110%
2026-09-09	1.55000	1.560000	1.410000	1.410000	-9.032%	2,661	-0.709%
2026-09-08	1.50000	1.570000	1.460000	1.550000	+5.113%	16,333	-9.677%
2026-09-04	1.50000	1.500000	1.474600	1.474600	+1.000%	4,480	-5.059%
2026-09-03	1.36000	1.460000	1.360000	1.460000	+7.353%	3,809	-4.110%
2026-09-02	1.42000	1.430000	1.360000	1.360000	-4.225%	4,929	+2.941%
2026-09-01	1.54000	1.570000	1.420000	1.420000	-6.885%	29,374	-1.408%
2026-08-31	1.33000	1.525000	1.330000	1.525000	+14.662%	14,770	-8.197%
2026-08-28	1.49000	1.540000	1.240000	1.330000	-11.037%	14,078	+5.263%
2026-08-27	1.54500	1.545000	1.490000	1.495000	-3.548%	14,807	-6.355%
2026-08-26	1.51000	1.560000	1.500000	1.550000	+2.649%	21,653	-9.677%
2026-08-25	1.65000	1.660000	1.500000	1.510000	-7.077%	37,955	-7.285%
2026-08-24	1.59000	1.670000	1.590000	1.625000	+0.055%	16,605	-13.846%
2026-08-21	1.71000	1.790000	1.480100	1.624100	-4.183%	49,972	-13.798%
2026-08-20	1.60000	1.980000	1.580000	1.695000	+7.278%	375,234	-17.404%
2026-08-19	1.50000	1.600000	1.481100	1.580000	+6.033%	3,592	-11.392%
2026-08-18	1.58000	1.590000	1.490100	1.490100	-5.690%	9,536	-6.047%
2026-08-17	1.53000	1.580000	1.500000	1.580000	+3.947%	14,436	-11.392%
2026-08-14	1.59000	1.590000	1.520000	1.520000	-4.101%	4,687	-7.895%
2026-08-13	1.51000	1.600000	1.460000	1.585000	+7.095%	16,432	-11.672%
2026-08-12	1.50000	1.500000	1.438600	1.480000	-1.333%	5,458	-5.405%
2026-08-11	1.49010	1.500000	1.420000	1.500000	+0.671%	5,220	-6.667%
2026-08-10	1.49000	1.635000	1.460000	1.490000	+2.759%	19,792	-6.040%
2026-08-07	1.34000	1.450000	1.340000	1.450000	+1.399%	3,463	-3.448%
2026-08-06	1.42000	1.430000	1.410000	1.430000	-1.379%	2,222	-2.098%
2026-08-05	1.41000	1.460000	1.410000	1.450000	+2.837%	2,838	-3.448%
2026-08-04	1.38000	1.410000	1.380000	1.410000	-0.353%	2,027	-0.709%
2026-08-03	1.37000	1.470000	1.360000	1.415000	+4.044%	3,872	-1.060%
2026-07-31	1.45000	1.480000	1.360000	1.360000	-8.108%	6,210	+2.941%
2026-07-30	1.44000	1.500000	1.430000	1.480000	+7.246%	4,721	-5.405%
2026-07-29	1.36000	1.490000	1.350000	1.380000	+2.602%	13,561	+1.449%
2026-07-28	1.47000	1.470000	1.300000	1.345000	-8.503%	5,854	+4.089%
2026-07-27	1.44000	1.500000	1.380000	1.470000	+8.088%	5,369	-4.762%
2026-07-24	1.44000	1.440000	1.330100	1.360000	-7.483%	9,970	+2.941%
2026-07-23	1.36000	1.480000	1.350000	1.470000	+5.000%	2,671	-4.762%
2026-07-22	1.48000	1.484500	1.360000	1.400000	0.000%	9,946	0.000%
2026-07-21	1.38000	1.430000	1.380000	1.400000	+1.449%	2,857	0.000%
2026-07-20	1.33000	1.500000	1.316100	1.380000	+3.759%	22,307	+1.449%
2026-07-17	1.31220	1.330000	1.312200	1.330000	-1.481%	3,844	+5.263%
2026-07-16	1.32500	1.350000	1.300000	1.350000	-1.099%	11,006	+3.704%
2026-07-15	1.33500	1.365000	1.335000	1.365000	+2.632%	4,287	+2.564%
2026-07-14	1.31000	1.330000	1.300000	1.330000	+2.308%	5,968	+5.263%
2026-07-13	1.31000	1.399900	1.300000	1.300000	-1.515%	15,034	+7.692%
2026-07-10	1.33000	1.330000	1.270000	1.320000	+0.763%	7,772	+6.061%
2026-07-09	1.32500	1.339800	1.296400	1.310000	+1.946%	7,967	+6.870%
2026-07-08	1.24010	1.310200	1.240100	1.285000	-1.154%	3,058	+8.949%
2026-07-07	1.29000	1.320000	1.250000	1.300000	-0.763%	52,823	+7.692%
2026-07-06	1.32500	1.350000	1.310000	1.310000	+0.769%	5,077	+6.870%
2026-07-02	1.33000	1.365000	1.300000	1.300000	-2.256%	14,375	+7.692%
2026-07-01	1.40000	1.465000	1.330000	1.330000	-6.338%	16,263	+5.263%
2026-06-30	1.33000	1.500000	1.310000	1.420000	+6.767%	103,074	-1.408%
2026-06-29	1.31000	1.330000	1.240000	1.330000	+3.101%	5,302	+5.263%
2026-06-26	1.25000	1.310000	1.230000	1.290000	+6.612%	15,049	+8.527%
2026-06-25	1.23000	1.340000	1.200000	1.210000	-3.200%	11,728	+15.702%
2026-06-24	1.33000	1.330000	1.240000	1.250000	-3.101%	6,436	+12.000%
2026-06-23	1.21000	1.320000	1.210000	1.290000	+5.738%	17,397	+8.527%
2026-06-22	1.43000	1.430000	1.220000	1.220000	-8.271%	20,183	+14.754%
2026-06-18	1.40000	1.400000	1.330000	1.330000	+1.916%	11,247	+5.263%
2026-06-17	1.28000	1.400000	1.280000	1.305000	+2.756%	8,402	+7.280%
2026-06-16	1.43000	1.455000	1.230000	1.270000	-11.806%	20,451	+10.236%
2026-06-15	1.54000	1.570000	1.350000	1.440000	-2.703%	33,448	-2.778%
2026-06-12	1.56800	1.619900	1.480000	1.480000	-1.003%	25,975	-5.405%
2026-06-11	1.54000	1.600000	1.410000	1.495000	-0.993%	32,111	-6.355%
2026-06-10	1.40000	1.619900	1.385000	1.510000	+4.861%	108,573	-7.285%
2026-06-09	1.48000	1.480000	1.390000	1.440000	-3.356%	16,406	-2.778%
2026-06-08	1.38000	1.490000	1.330000	1.490000	+6.429%	25,802	-6.040%
2026-06-05	1.38000	1.400000	1.260000	1.400000	-0.709%	13,095	0.000%
2026-06-04	1.40000	1.410000	1.320000	1.410000	+4.444%	2,695	-0.709%
2026-06-03	1.37000	1.370000	1.270000	1.350000	+2.273%	22,659	+3.704%
2026-06-02	1.29000	1.410000	1.240000	1.320000	+3.125%	36,123	+6.061%
2026-06-01	1.40000	1.410000	1.280000	1.280000	-6.569%	163,208	+9.375%
2026-05-29	1.34000	1.410000	1.330000	1.370000	+3.788%	26,208	+2.190%
2026-05-28	1.32000	1.330000	1.260000	1.320000	-0.752%	6,581	+6.061%
2026-05-27	1.25000	1.330000	1.230100	1.330000	+6.400%	2,423	+5.263%
2026-05-26	1.27000	1.275100	1.250000	1.250000	+0.806%	9,894	+12.000%
2026-05-22	1.21000	1.304000	1.210000	1.240000	+0.813%	11,913	+12.903%
2026-05-21	1.49000	1.490000	1.230000	1.230000	0.000%	5,672	+13.821%
2026-05-20	1.16000	1.310000	1.160000	1.230000	+6.034%	12,880	+13.821%
2026-05-19	1.17000	1.200000	1.160000	1.160000	+1.754%	5,071	+20.690%
2026-05-18	1.26000	1.260000	1.140000	1.140000	-8.065%	38,427	+22.807%
2026-05-15	1.26900	1.350000	1.240000	1.240000	-2.362%	26,165	+12.903%
2026-05-14	1.38000	1.400000	1.270000	1.270000	-9.286%	24,188	+10.236%
2026-05-13	1.29000	1.440000	1.290000	1.400000	+12.000%	31,809	0.000%
2026-05-12	1.37000	1.370000	1.250000	1.250000	-3.101%	33,438	+12.000%
2026-05-11	1.15000	1.340000	1.150000	1.290000	+16.742%	199,336	+8.527%
2026-05-08	1.08000	1.135500	1.080000	1.105000	+1.376%	19,770	+26.697%
2026-05-07	1.11000	1.160000	1.060000	1.090000	0.000%	22,766	+28.440%
2026-05-06	1.09000	1.120000	1.050000	1.090000	+0.926%	46,850	+28.440%
2026-05-05	1.08000	1.125100	1.040000	1.080000	+0.935%	25,873	+29.630%
2026-05-04	1.13000	1.160000	1.070000	1.070000	-5.310%	6,191	+30.841%
2026-05-01	1.06000	1.150000	1.060000	1.130000	+3.670%	50,472	+23.894%
2026-04-30	1.10000	1.105000	1.067800	1.090000	-0.909%	6,016	+28.440%
2026-04-29	1.12000	1.120000	1.060000	1.100000	0.000%	12,272	+27.273%
2026-04-28	1.13000	1.130000	1.060000	1.100000	-3.509%	33,120	+27.273%
2026-04-27	1.17000	1.170000	1.080000	1.140000	0.000%	27,538	+22.807%
2026-04-24	1.06000	1.170000	1.055000	1.140000	+7.547%	34,935	+22.807%
2026-04-23	1.11000	1.135000	1.040000	1.060000	-5.357%	51,598	+32.075%
2026-04-22	1.07000	1.139900	0.980000	1.120000	+7.692%	174,521	+25.000%
2026-04-21	1.22000	1.220000	1.030000	1.040000	-14.050%	226,734	+34.615%
2026-04-20	1.41000	1.410000	1.100000	1.210000	-11.679%	130,255	+15.702%
2026-04-17	1.34000	1.410000	1.340000	1.370000	+0.735%	36,964	+2.190%
2026-04-16	1.41000	1.410000	1.290000	1.360000	-2.857%	35,073	+2.941%
2026-04-15	1.17000	1.440000	1.170000	1.400000	+15.702%	151,287	0.000%
2026-04-14	1.17000	1.300000	1.110000	1.210000	+6.140%	80,857	+15.702%
2026-04-13	1.18000	1.210000	1.140000	1.140000	-2.564%	18,808	+22.807%
2026-04-10	1.27000	1.273000	1.140000	1.170000	-8.594%	63,366	+19.658%
2026-04-09	1.01000	1.370000	1.010000	1.280000	+4.918%	106,295	+9.375%
2026-04-08	1.23000	1.240000	1.180000	1.220000	0.000%	20,233	+14.754%
2026-04-07	1.27000	1.306200	1.170000	1.220000	-6.870%	62,216	+14.754%
2026-04-06	1.31000	1.495600	1.250000	1.310000	-2.963%	167,804	+6.870%
2026-04-02	1.52000	1.628700	1.320000	1.350000	-17.178%	145,062	+3.704%
2026-04-01	1.99000	2.360000	1.610000	1.630000	-8.427%	1,754,974	-14.110%
2026-03-31	1.57000	1.950000	1.420000	1.780000	+3.488%	1,491,464	-21.348%
2026-03-30	1.06000	2.000000	0.990000	1.720000	+72.000%	36,731,848	-18.605%
2026-03-27	1.00480	1.020000	1.000000	1.000000	+1.051%	3,966	+40.000%
2026-03-26	1.01760	1.050000	0.985200	0.989600	+0.447%	6,367	+41.471%
2026-03-25	1.03590	1.039900	0.985200	0.985200	-1.450%	3,729	+42.103%
2026-03-24	0.99410	1.060000	0.986000	0.999700	-0.030%	12,598	+40.042%
2026-03-23	0.98510	1.000000	0.985100	1.000000	+1.523%	6,100	+40.000%
2026-03-20	1.02050	1.020500	0.981000	0.985000	+0.408%	8,943	+42.132%
2026-03-19	1.04500	1.045000	0.980000	0.981000	-3.824%	4,921	+42.712%
2026-03-18	1.05000	1.050000	1.020000	1.020000	-2.857%	3,499	+37.255%
2026-03-17	1.05000	1.070000	1.000000	1.050000	0.000%	15,103	+33.333%
2026-03-16	1.10000	1.100000	0.993400	1.050000	0.000%	23,330	+33.333%
2026-03-13	1.06000	1.070000	1.030000	1.050000	+0.962%	12,174	+33.333%
2026-03-12	1.01700	1.040000	1.000000	1.040000	-0.952%	9,929	+34.615%
2026-03-11	1.02500	1.050000	0.990000	1.050000	0.000%	13,312	+33.333%
2026-03-10	1.05750	1.060000	1.050000	1.050000	+0.962%	2,009	+33.333%
2026-03-09	1.08000	1.080000	1.030000	1.040000	-4.587%	9,919	+34.615%
2026-03-06	1.04000	1.090000	1.040000	1.090000	-0.909%	3,728	+28.440%
2026-03-05	1.12000	1.150000	1.070100	1.100000	-1.786%	25,204	+27.273%
2026-03-04	1.08000	1.180000	1.080000	1.120000	+1.818%	22,870	+25.000%
2026-03-03	1.18000	1.180000	1.081200	1.100000	-7.563%	21,551	+27.273%
2026-03-02	1.20000	1.210000	1.130000	1.190000	-1.653%	34,381	+17.647%
2026-02-27	1.01040	1.380000	1.010000	1.210000	+18.627%	499,463	+15.702%
2026-02-26	0.93640	1.088000	0.936400	1.020000	+5.144%	13,347	+37.255%
2026-02-25	0.93540	1.000000	0.920100	0.970100	+3.721%	11,002	+44.315%
2026-02-24	0.85100	0.957100	0.824800	0.935300	+4.503%	54,065	+49.685%
2026-02-23	0.78000	1.149800	0.780000	0.895000	+14.013%	683,866	+56.425%
2026-02-20	0.78720	0.791250	0.770000	0.785000	-0.279%	19,020	+78.344%
2026-02-19	0.81090	0.837200	0.770000	0.787200	-7.388%	43,277	+77.846%
2026-02-18	0.82000	0.850000	0.800600	0.850000	+3.621%	13,331	+64.706%
2026-02-17	0.85510	0.870101	0.800000	0.820300	-5.539%	43,639	+70.669%
2026-02-13	0.80000	0.868400	0.800000	0.868400	+2.177%	16,271	+61.216%
2026-02-12	0.89100	0.894100	0.801000	0.849900	-4.516%	56,928	+64.725%
2026-02-11	0.91015	0.910200	0.867701	0.890100	-4.290%	31,096	+57.286%
2026-02-10	0.89010	0.940000	0.889201	0.930000	+2.649%	62,444	+50.538%
2026-02-09	0.97000	0.970000	0.861000	0.906000	+5.080%	226,463	+54.525%
2026-02-06	1.02000	1.020000	0.851000	0.862200	-15.471%	58,049	+62.375%
2026-02-05	1.10000	1.130000	0.960300	1.020000	-4.673%	59,513	+37.255%
2026-02-04	1.19000	1.200000	1.060000	1.070000	-6.957%	49,365	+30.841%
2026-02-03	1.21000	1.240000	1.100000	1.150000	-6.504%	48,483	+21.739%
2026-02-02	1.30000	1.376300	1.170000	1.230000	-5.385%	39,700	+13.821%
2026-01-30	1.42000	1.420000	1.249600	1.300000	-8.451%	108,091	+7.692%
2026-01-29	1.24000	1.631000	1.170000	1.420000	-13.939%	652,807	-1.408%
2026-01-28	1.60000	1.690000	1.600000	1.650000	+4.430%	75,560	-15.152%
2026-01-27	1.63000	1.650000	1.550000	1.580000	-1.863%	44,775	-11.392%
2026-01-26	1.46000	1.660000	1.458000	1.610000	+11.806%	162,910	-13.043%
2026-01-23	1.42000	1.450000	1.385000	1.440000	+6.667%	138,914	-2.778%
2026-01-22	1.57000	1.570000	1.330000	1.350000	-23.295%	180,488	+3.704%
2026-01-21	1.74000	1.899000	1.730000	1.760000	-7.368%	240,712	-20.455%
2026-01-20	1.96000	2.030000	1.800000	1.900000	-5.000%	445,352	-26.316%
2026-01-16	1.65000	2.350000	1.650000	2.000000	+25.786%	1,720,217	-30.000%
2026-01-15	1.89000	1.952000	1.570000	1.590000	-17.617%	463,587	-11.950%
2026-01-14	1.96000	1.986366	1.770000	1.930000	-4.455%	233,173	-27.461%
2026-01-13	2.01000	2.140000	1.980000	2.020000	-1.942%	425,023	-30.693%
2026-01-12	2.38000	2.425100	1.920000	2.060000	-15.918%	254,826	-32.039%
2026-01-09	2.34000	2.500000	2.340000	2.450000	-1.210%	138,796	-42.857%
2026-01-08	2.42000	2.490000	2.220000	2.480000	+7.826%	287,730	-43.548%
2026-01-07	2.35000	2.450000	2.120000	2.300000	-1.288%	545,680	-39.130%
2026-01-06	1.84000	2.370000	1.600000	2.330000	+17.085%	1,641,155	-39.914%
2026-01-05	1.26000	1.990000	1.160000	1.990000	+85.981%	49,474,763	-29.648%
2026-01-02	1.05000	1.071000	1.050000	1.070000	+1.905%	992	+30.841%
2025-12-31	1.02000	1.090000	1.020000	1.050000	-1.408%	5,389	+33.333%
2025-12-30	1.08000	1.085000	1.050000	1.065000	-1.389%	8,143	+31.455%
2025-12-29	1.08000	1.100000	1.080000	1.080000	-0.917%	8,289	+29.630%
2025-12-26	1.09000	1.099400	1.090000	1.090000	-0.557%	1,474	+28.440%
2025-12-24	1.10000	1.100000	1.090000	1.096100	-0.355%	4,868	+27.726%
2025-12-23	1.11000	1.110000	1.090000	1.100000	-0.901%	9,025	+27.273%
2025-12-22	1.10000	1.110000	1.100000	1.110000	+1.714%	1,309	+26.126%
2025-12-19	1.08000	1.140100	1.080000	1.091300	+0.119%	9,250	+28.287%
2025-12-17	1.11000	1.110100	1.090000	1.090000	-7.994%	13,308	+28.440%
2025-12-16	1.10000	1.250000	1.100000	1.184700	-0.445%	29,819	+18.173%
2025-12-15	1.19000	1.190000	1.190000	1.190000	+5.310%	625	+17.647%
2025-12-12	1.10010	1.130000	1.100000	1.130000	+1.802%	3,041	+23.894%
2025-12-11	1.15000	1.150000	1.110000	1.110000	-4.220%	2,064	+26.126%
2025-12-10	1.16100	1.161000	1.150000	1.158900	+3.473%	1,786	+20.804%
2025-12-09	1.12000	1.150000	1.120000	1.120000	-0.885%	1,554	+25.000%
2025-12-08	1.17500	1.180000	1.120000	1.130000	-5.833%	9,127	+23.894%
2025-12-05	1.18730	1.200000	1.187300	1.200000	+1.695%	687	+16.667%
2025-12-04	1.18000	1.180000	1.180000	1.180000	0.000%	352	+18.644%
2025-12-03	1.21000	1.210000	1.180000	1.180000	-1.667%	3,073	+18.644%
2025-12-01	1.21850	1.230000	1.190000	1.200000	+7.133%	3,090	+16.667%
2025-11-26	1.12010	1.120100	1.120100	1.120100	-2.752%	513	+24.989%
2025-11-25	1.12000	1.151800	1.120000	1.151800	+2.839%	240	+21.549%
2025-11-24	1.12000	1.120000	1.120000	1.120000	0.000%	470	+25.000%
2025-11-21	1.20090	1.205000	1.120000	1.120000	-6.667%	39,884	+25.000%
2025-11-20	1.20000	1.200100	1.200000	1.200000	-2.439%	1,537	+16.667%
2025-11-19	1.20000	1.230000	1.200000	1.230000	-0.806%	1,681	+13.821%
2025-11-14	1.31000	1.310000	1.240000	1.240000	+2.479%	258	+12.903%
2025-11-13	1.16000	1.210000	1.160000	1.210000	+3.863%	371	+15.702%
2025-11-12	1.14890	1.165000	1.148900	1.165000	-2.965%	1,109	+20.172%
2025-11-11	1.09000	1.200600	1.090000	1.200600	+5.316%	634	+16.608%
2025-11-10	1.14000	1.175000	1.140000	1.140000	-0.009%	1,443	+22.807%
2025-11-07	1.20000	1.200000	1.140100	1.140100	-4.185%	8,675	+22.796%
2025-11-06	1.20000	1.200000	1.189800	1.189900	-0.842%	12,663	+17.657%
2025-11-05	1.21000	1.210000	1.200000	1.200000	-0.826%	449	+16.667%
2025-11-04	1.22000	1.220000	1.210000	1.210000	-2.419%	811	+15.702%
2025-11-03	1.22000	1.250600	1.220000	1.240000	-4.615%	15,644	+12.903%
2025-10-31	1.32000	1.340000	1.300000	1.300000	-2.256%	4,509	+7.692%
2025-10-30	1.27200	1.360000	1.260000	1.330000	+3.906%	3,261	+5.263%
2025-10-29	1.22000	1.280000	1.220000	1.280000	+4.918%	8,556	+9.375%
2025-10-28	1.28000	1.330000	1.220000	1.220000	-3.175%	3,116	+14.754%
2025-10-27	1.32000	1.345000	1.230000	1.260000	-5.928%	18,542	+11.111%
2025-10-24	1.33940	1.339400	1.339400	1.339400	+1.087%	1,041	+4.524%
2025-10-23	1.34500	1.345000	1.325000	1.325000	-5.357%	2,428	+5.660%
2025-10-21	1.41000	1.410000	1.312700	1.400000	+2.941%	6,187	0.000%
2025-10-20	1.31000	1.360000	1.310000	1.360000	+2.642%	26,461	+2.941%
2025-10-17	1.34000	1.340900	1.300000	1.325000	-1.119%	10,251	+5.660%
2025-10-16	1.32000	1.350000	1.320000	1.340000	0.000%	1,594	+4.478%
2025-10-15	1.33000	1.360000	1.326300	1.340000	+2.290%	15,031	+4.478%
2025-10-14	1.32500	1.349900	1.300000	1.310000	-2.963%	18,696	+6.870%
2025-10-13	1.37000	1.370000	1.331600	1.350000	-0.735%	15,006	+3.704%
2025-10-10	1.34000	1.380000	1.340000	1.360000	+3.030%	10,013	+2.941%
2025-10-09	1.54420	1.544200	1.310000	1.320000	-8.651%	38,639	+6.061%
2025-10-08	1.42000	1.460000	1.417000	1.445000	+1.049%	5,452	-3.114%
2025-10-07	1.52000	1.520000	1.430000	1.430000	-6.230%	19,771	-2.098%
2025-10-06	1.48000	1.579900	1.437500	1.525000	+4.452%	66,945	-8.197%
2025-10-03	1.40000	1.510000	1.390000	1.460000	+10.598%	93,949	-4.110%
2025-10-02	1.22000	1.525400	1.215000	1.320100	+8.205%	108,883	+6.053%
2025-10-01	1.15000	1.220000	1.150000	1.220000	+1.667%	7,137	+14.754%
2025-09-30	1.17000	1.200000	1.150000	1.200000	+2.555%	6,169	+16.667%
2025-09-29	1.22000	1.220000	1.166600	1.170100	+0.009%	2,200	+19.648%
2025-09-26	1.15010	1.170000	1.150100	1.170000	-1.681%	2,749	+19.658%
2025-09-25	1.16000	1.200000	1.160000	1.190000	-1.864%	9,989	+17.647%
2025-09-24	1.21000	1.248100	1.169200	1.212600	+0.215%	2,760	+15.454%
2025-09-23	1.19000	1.240000	1.170000	1.210000	+1.681%	20,627	+15.702%
2025-09-22	1.17000	1.200000	1.170000	1.190000	+1.709%	5,911	+17.647%
2025-09-19	1.13000	1.290000	1.130000	1.170000	-1.457%	7,114	+19.658%
2025-09-18	1.25000	1.260000	1.187300	1.187300	-2.280%	11,346	+17.915%
2025-09-17	1.13100	1.280000	1.131000	1.215000	+7.522%	58,366	+15.226%
2025-09-16	1.12000	1.151700	1.100000	1.130000	+0.027%	17,827	+23.894%
2025-09-15	1.15000	1.150000	1.100000	1.129700	-0.904%	52,996	+23.927%
2025-09-12	1.17000	1.292800	1.140000	1.140000	-9.524%	54,747	+22.807%
2025-09-11	1.43000	1.440000	1.210000	1.260000	-13.103%	116,375	+11.111%
2025-09-10	1.07500	1.570000	1.030100	1.450000	+29.592%	1,951,997	-3.448%
2025-09-09	1.14000	1.140000	1.020000	1.118900	+4.084%	765,393	+25.123%
2025-09-08	1.08000	1.080000	1.050400	1.075000	+1.896%	10,677	+30.233%
2025-09-05	1.06000	1.070000	1.020500	1.055000	+0.467%	12,342	+32.701%
2025-09-04	0.99000	1.050100	0.970000	1.050100	+5.010%	16,727	+33.321%
2025-09-03	0.97000	1.020000	0.970000	1.000000	-2.903%	24,162	+40.000%
2025-09-02	1.03000	1.030000	0.970100	1.029900	-1.765%	26,965	+35.936%
2025-08-29	1.05000	1.069800	0.950000	1.048400	+2.784%	135,589	+33.537%
2025-08-28	0.99000	1.280000	0.900000	1.020000	+3.041%	911,215	+37.255%
2025-08-27	0.93500	0.990000	0.935000	0.989900	+4.200%	3,273	+41.428%
2025-08-26	0.97000	0.977080	0.935000	0.950000	+2.041%	3,351	+47.368%
2025-08-25	1.00000	1.000000	0.930000	0.931000	-1.347%	6,759	+50.376%
2025-08-22	0.91400	0.943799	0.914000	0.943716	+3.161%	808	+48.350%
2025-08-21	0.91800	0.918000	0.900000	0.914800	+1.644%	15,733	+53.039%
2025-08-20	0.91000	0.930000	0.896000	0.900000	-2.174%	8,924	+55.556%
2025-08-19	0.91000	0.930000	0.910000	0.920000	+2.222%	4,972	+52.174%
2025-08-18	0.90210	0.919800	0.900000	0.900000	-0.111%	1,717	+55.556%
2025-08-15	0.91000	0.910700	0.901000	0.901000	-0.989%	4,247	+55.383%
2025-08-14	0.93000	0.955000	0.910000	0.910000	-3.191%	8,618	+53.846%
2025-08-13	0.96980	0.969800	0.940000	0.940000	-4.072%	16,537	+48.936%
2025-08-12	0.95495	0.979900	0.930000	0.979900	-1.961%	1,022	+42.872%
2025-08-11	0.94000	0.999500	0.930100	0.999500	+6.330%	3,625	+40.070%
2025-08-08	0.95800	0.979900	0.940000	0.940000	-4.072%	5,624	+48.936%
2025-08-07	1.00000	1.000000	0.940000	0.979900	+4.245%	2,389	+42.872%
2025-08-06	1.02000	1.023800	0.940000	0.940000	-6.000%	19,766	+48.936%
2025-08-05	1.00000	1.090000	0.994800	1.000000	-0.616%	97,890	+40.000%
2025-08-04	1.00000	1.010000	1.000000	1.006200	-0.376%	4,225	+39.137%
2025-08-01	1.00000	1.010000	1.000000	1.010000	0.000%	5,043	+38.614%
2025-07-31	1.01000	1.020000	1.000000	1.010000	-0.980%	3,651	+38.614%
2025-07-30	1.03500	1.035000	1.020000	1.020000	-3.774%	6,948	+37.255%
2025-07-29	1.06000	1.060000	1.030000	1.060000	-0.935%	14,945	+32.075%
2025-07-28	1.09000	1.090000	1.060000	1.070000	-2.283%	1,276	+30.841%
2025-07-25	1.05000	1.100000	1.050000	1.095000	+4.286%	4,763	+27.854%
2025-07-24	1.07000	1.070000	1.050000	1.050000	-1.473%	808	+33.333%
2025-07-23	1.07000	1.070000	1.040000	1.065700	+0.919%	2,650	+31.369%
2025-07-22	1.11000	1.110000	1.050000	1.056000	+1.970%	3,021	+32.576%
2025-07-21	1.07500	1.075000	1.035600	1.035600	-5.034%	3,265	+35.187%
2025-07-18	1.09120	1.091200	1.090500	1.090500	+2.877%	1,241	+28.381%
2025-07-17	1.04000	1.070000	1.031600	1.060000	+2.913%	7,850	+32.075%
2025-07-16	1.03000	1.062700	1.030000	1.030000	-1.435%	2,735	+35.922%
2025-07-15	1.07000	1.070000	1.030000	1.045000	+1.456%	2,668	+33.971%
2025-07-14	1.04000	1.060000	1.030000	1.030000	0.000%	1,502	+35.922%
2025-07-11	1.07000	1.070000	1.030000	1.030000	-2.830%	5,787	+35.922%
2025-07-10	1.11000	1.200000	1.020000	1.060000	-3.636%	45,132	+32.075%
2025-07-09	1.10000	1.110800	1.100000	1.100000	-2.257%	6,271	+27.273%
2025-07-08	1.11000	1.140000	1.100000	1.125400	+1.387%	12,128	+24.400%
2025-07-07	1.12000	1.159300	1.100000	1.110000	-2.632%	12,280	+26.126%
2025-07-03	1.16000	1.160000	1.140000	1.140000	0.000%	437	+22.807%
2025-07-02	1.12570	1.140000	1.109400	1.140000	+2.703%	4,585	+22.807%
2025-07-01	1.11000	1.110000	1.110000	1.110000	+0.909%	1,250	+26.126%
2025-06-30	1.15000	1.150000	1.100000	1.100000	-5.172%	1,875	+27.273%
2025-06-27	1.11000	1.170000	1.110000	1.160000	+1.399%	10,999	+20.690%
2025-06-26	1.12000	1.144000	1.120000	1.144000	+0.351%	3,323	+22.378%
2025-06-25	1.11000	1.140000	1.110000	1.140000	+2.242%	1,636	+22.807%
2025-06-24	1.12000	1.120000	1.100000	1.115000	-0.054%	7,941	+25.561%
2025-06-23	1.08000	1.140000	1.080000	1.115600	+1.418%	5,214	+25.493%
2025-06-20	1.12000	1.120000	1.100000	1.100000	-4.348%	5,179	+27.273%
2025-06-18	1.13000	1.156600	1.120000	1.150000	+0.437%	5,670	+21.739%
2025-06-17	1.14000	1.250000	1.120000	1.145000	+1.327%	10,371	+22.271%
2025-06-16	1.14500	1.150000	1.100000	1.130000	-0.877%	10,824	+23.894%
2025-06-13	1.10060	1.140000	1.100600	1.140000	+2.242%	2,943	+22.807%
2025-06-12	1.12000	1.150000	1.110000	1.115000	-0.446%	5,760	+25.561%
2025-06-11	1.14000	1.160000	1.100000	1.120000	-0.885%	9,579	+25.000%
2025-06-10	1.14000	1.180000	1.130000	1.130000	-5.042%	6,910	+23.894%
2025-06-09	1.13000	1.200000	1.120000	1.190000	+5.310%	19,951	+17.647%
2025-06-06	1.18500	1.185000	1.120000	1.130000	-1.748%	12,928	+23.894%
2025-06-05	1.15000	1.150700	1.150000	1.150100	+0.009%	2,164	+21.729%
2025-06-04	1.15920	1.255900	1.140000	1.150000	-1.709%	11,133	+21.739%
2025-06-03	1.19000	1.200000	1.120000	1.170000	+0.862%	19,771	+19.658%
2025-06-02	1.17000	1.190000	1.120000	1.160000	-1.803%	24,260	+20.690%
2025-05-30	1.16000	1.190000	1.160000	1.181300	+0.966%	5,777	+18.514%
2025-05-29	1.19590	1.254900	1.160100	1.170000	-1.332%	11,562	+19.658%
2025-05-28	1.16000	1.240000	1.160000	1.185800	+3.113%	8,286	+18.064%
2025-05-27	1.18000	1.242100	1.150000	1.150000	-7.258%	29,408	+21.739%
2025-05-23	1.11000	1.280000	1.110000	1.240000	+5.532%	32,327	+12.903%
2025-05-22	1.15000	1.220000	1.130000	1.175000	-0.424%	7,968	+19.149%
2025-05-21	1.16000	1.180000	1.120000	1.180000	+3.509%	27,011	+18.644%
2025-05-20	1.13000	1.180000	1.130000	1.140000	-1.724%	11,691	+22.807%
2025-05-19	1.11000	1.187400	1.110000	1.160000	+0.870%	13,837	+20.690%
2025-05-16	1.18000	1.212500	1.120000	1.150000	-4.167%	19,177	+21.739%
2025-05-15	1.23000	1.240000	1.170600	1.200000	-3.226%	32,912	+16.667%
2025-05-14	1.43000	1.440000	1.210000	1.240000	-9.489%	40,160	+12.903%
2025-05-13	1.42000	1.546100	1.250000	1.370000	-7.432%	186,173	+2.190%
2025-05-12	1.30000	1.539900	1.110000	1.480000	+9.630%	265,060	-5.405%
2025-05-09	1.07000	1.510000	1.050000	1.350000	+17.381%	1,448,624	+3.704%
2025-05-08	0.99510	1.160000	0.990100	1.150100	+7.486%	43,205	+21.729%
2025-05-07	1.05000	1.130000	1.020000	1.070000	-14.400%	157,085	+30.841%
2025-05-06	1.18000	1.350000	1.100000	1.250000	-1.575%	301,695	+12.000%
2025-05-05	0.99000	1.750000	0.970000	1.270000	+35.106%	11,949,611	+10.236%
2025-05-02	0.94000	1.036500	0.923000	0.940000	+0.956%	2,226	+48.936%
2025-05-01	0.93938	0.939380	0.931100	0.931100	-0.481%	558	+50.360%
2025-04-30	1.07000	1.070000	0.935600	0.935600	-0.468%	26,662	+49.637%
2025-04-29	0.90000	1.060000	0.900000	0.940000	0.000%	19,726	+48.936%
2025-04-28	0.95000	0.980000	0.940000	0.940000	+4.444%	7,550	+48.936%
2025-04-25	0.91000	1.080000	0.900000	0.900000	-0.000%	24,436	+55.556%
2025-04-24	0.90000	0.900001	0.900000	0.900001	+0.011%	2,736	+55.555%
2025-04-23	0.95000	0.990000	0.891100	0.899900	-8.267%	13,690	+55.573%
2025-04-22	1.09990	1.099900	0.922400	0.981000	+6.921%	13,382	+42.712%
2025-04-21	0.99910	1.075400	0.900000	0.917500	-4.536%	15,073	+52.589%
2025-04-17	0.99000	0.990000	0.910000	0.961100	+2.245%	14,354	+45.666%
2025-04-16	0.96500	0.965000	0.933500	0.940000	+1.075%	2,638	+48.936%
2025-04-15	0.98000	0.980000	0.900000	0.930000	+3.219%	6,926	+50.538%
2025-04-14	0.97000	1.015400	0.901000	0.901000	-1.282%	2,228	+55.383%
2025-04-11	0.91275	0.912750	0.875500	0.912700	-1.383%	6,657	+53.391%
2025-04-10	0.98110	1.015500	0.925500	0.925500	-5.667%	16,635	+51.270%
2025-04-09	0.86400	1.189300	0.864000	0.981099	-1.890%	69,202	+42.697%
2025-04-08	1.04730	1.160000	1.000000	1.000000	0.000%	32,208	+40.000%
2025-04-07	1.70000	1.700000	1.000000	1.000000	0.000%	302,382	+40.000%
2025-04-04	1.13000	1.130000	0.955000	1.000000	-5.660%	1,876	+40.000%
2025-04-03	1.06000	1.060000	1.060000	1.060000	-0.935%	1,070	+32.075%
2025-03-28	1.06000	1.080000	1.060000	1.070000	+0.517%	3,228	+30.841%
2025-03-27	1.06450	1.064500	1.064500	1.064500	-2.339%	404	+31.517%
2025-03-26	1.12000	1.120000	1.069100	1.090000	-2.679%	500	+28.440%
2025-03-25	1.06340	1.120000	1.063400	1.120000	+0.901%	1,288	+25.000%
2025-03-24	1.13500	1.135000	1.100000	1.110000	-0.680%	1,985	+26.126%
2025-03-21	1.11760	1.117600	1.117600	1.117600	+2.532%	718	+25.268%
2025-03-18	1.12500	1.125000	1.090000	1.090000	+0.926%	1,317	+28.440%
2025-03-17	1.14000	1.170000	1.070000	1.080000	-4.963%	2,772	+29.630%
2025-03-14	1.08000	1.146200	1.080000	1.136400	+7.208%	4,065	+23.196%
2025-03-13	1.13060	1.130600	1.060000	1.060000	-6.195%	664	+32.075%
2025-03-12	1.17850	1.178500	1.110000	1.130000	+13.000%	4,331	+23.894%
2025-03-11	0.92700	1.070000	0.927000	1.000000	-6.542%	14,412	+40.000%
2025-03-10	1.21000	1.299100	1.070000	1.070000	-10.833%	12,206	+30.841%

.dark-mode .zbhpZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbhpZW{ color: #333333; background-color: white; border: 2px solid #333333; }JCSEJE Cleantech Holdings Limitedstock NASDAQ

JCSE
JE Cleantech Holdings Limited
stock NASDAQ