Dark

JCSE
JE Cleantech Holdings Limited
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

1.49USD+10.052%(+0.14)257,596

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:26:30 AM EDT

1.21USD-10.370%(-0.14)6,482

After-hours

May 12, 2025 4:53:30 PM EDT

1.51USD+1.629%(+0.02)2,987

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.130000	1.489500	1.130000	1.485700	+10.052%	257,596	0.000%
2025-05-09	1.070000	1.510000	1.050000	1.350000	+17.381%	1,448,624	+10.052%
2025-05-08	0.995100	1.160000	0.990100	1.150100	+7.486%	43,205	+29.180%
2025-05-07	1.050000	1.130000	1.020000	1.070000	-14.400%	157,085	+38.850%
2025-05-06	1.180000	1.350000	1.100000	1.250000	-1.575%	301,695	+18.856%
2025-05-05	0.990000	1.750000	0.970000	1.270000	+35.106%	11,949,611	+16.984%
2025-05-02	0.940000	1.036500	0.923000	0.940000	+0.956%	2,226	+58.053%
2025-05-01	0.939380	0.939380	0.931100	0.931100	-0.481%	558	+59.564%
2025-04-30	1.070000	1.070000	0.935600	0.935600	-0.468%	26,662	+58.796%
2025-04-29	0.900000	1.060000	0.900000	0.940000	0.000%	19,726	+58.053%
2025-04-28	0.950000	0.980000	0.940000	0.940000	+4.444%	7,550	+58.053%
2025-04-25	0.910000	1.080000	0.900000	0.900000	-0.000%	24,436	+65.078%
2025-04-24	0.900000	0.900001	0.900000	0.900001	+0.011%	2,736	+65.078%
2025-04-23	0.950000	0.990000	0.891100	0.899900	-8.267%	13,690	+65.096%
2025-04-22	1.099900	1.099900	0.922400	0.981000	+6.921%	13,382	+51.448%
2025-04-21	0.999100	1.075400	0.900000	0.917500	-4.536%	15,073	+61.929%
2025-04-17	0.990000	0.990000	0.910000	0.961100	+2.245%	14,354	+54.583%
2025-04-16	0.965000	0.965000	0.933500	0.940000	+1.075%	2,638	+58.053%
2025-04-15	0.980000	0.980000	0.900000	0.930000	+3.219%	6,926	+59.753%
2025-04-14	0.970000	1.015400	0.901000	0.901000	-1.282%	2,228	+64.895%
2025-04-11	0.912750	0.912750	0.875500	0.912700	-1.383%	6,657	+62.781%
2025-04-10	0.981100	1.015500	0.925500	0.925500	-5.667%	16,635	+60.529%
2025-04-09	0.864000	1.189300	0.864000	0.981099	-1.890%	69,202	+51.432%
2025-04-08	1.047300	1.160000	1.000000	1.000000	0.000%	32,208	+48.570%
2025-04-07	1.700000	1.700000	1.000000	1.000000	0.000%	302,382	+48.570%
2025-04-04	1.130000	1.130000	0.955000	1.000000	-5.660%	1,876	+48.570%
2025-04-03	1.060000	1.060000	1.060000	1.060000	-0.935%	1,070	+40.160%
2025-03-28	1.060000	1.080000	1.060000	1.070000	+0.517%	3,228	+38.850%
2025-03-27	1.064500	1.064500	1.064500	1.064500	-2.339%	404	+39.568%
2025-03-26	1.120000	1.120000	1.069100	1.090000	-2.679%	500	+36.303%
2025-03-25	1.063400	1.120000	1.063400	1.120000	+0.901%	1,288	+32.652%
2025-03-24	1.135000	1.135000	1.100000	1.110000	-0.680%	1,985	+33.847%
2025-03-21	1.117600	1.117600	1.117600	1.117600	+2.532%	718	+32.937%
2025-03-18	1.125000	1.125000	1.090000	1.090000	+0.926%	1,317	+36.303%
2025-03-17	1.140000	1.170000	1.070000	1.080000	-4.963%	2,772	+37.565%
2025-03-14	1.080000	1.146200	1.080000	1.136400	+7.208%	4,065	+30.737%
2025-03-13	1.130600	1.130600	1.060000	1.060000	-6.195%	664	+40.160%
2025-03-12	1.178500	1.178500	1.110000	1.130000	+13.000%	4,331	+31.478%
2025-03-11	0.927000	1.070000	0.927000	1.000000	-6.542%	14,412	+48.570%
2025-03-10	1.210000	1.299100	1.070000	1.070000	-10.833%	12,206	+38.850%
2025-03-07	1.310100	1.310100	1.180100	1.200000	-13.043%	13,424	+23.808%
2025-03-06	1.315000	1.380000	1.315000	1.380000	+12.195%	1,035	+7.659%
2025-03-05	1.260000	1.260000	1.230000	1.230000	-1.600%	1,864	+20.789%
2025-03-04	1.390000	1.390000	1.250000	1.250000	-8.759%	7,197	+18.856%
2025-03-03	1.450000	1.450000	1.370000	1.370000	+0.735%	3,672	+8.445%
2025-02-28	1.342500	1.370000	1.342500	1.360000	+1.873%	2,709	+9.243%
2025-02-27	1.330000	1.390000	1.320000	1.335000	+0.376%	7,740	+11.288%
2025-02-26	1.340000	1.340000	1.320000	1.330000	0.000%	7,571	+11.707%
2025-02-25	1.332600	1.360000	1.320000	1.330000	+3.906%	9,486	+11.707%
2025-02-24	1.560000	1.560000	1.280000	1.280000	-17.419%	26,255	+16.070%
2025-02-21	1.450000	1.560000	1.450000	1.550000	+6.897%	8,098	-4.148%
2025-02-20	1.500000	1.560000	1.450000	1.450000	-2.027%	2,464	+2.462%
2025-02-19	1.480000	1.520000	1.450000	1.480000	+1.370%	20,562	+0.385%
2025-02-18	1.489500	1.489500	1.440000	1.460000	-2.013%	10,356	+1.760%
2025-02-14	1.420000	1.490000	1.420000	1.490000	+0.669%	4,041	-0.289%
2025-02-13	1.480000	1.480100	1.440000	1.480100	+2.076%	5,028	+0.378%
2025-02-12	1.565000	1.565000	1.430000	1.450000	-6.452%	22,061	+2.462%
2025-02-11	1.560000	1.593200	1.550000	1.550000	-2.516%	16,224	-4.148%
2025-02-10	1.600000	1.630000	1.560000	1.590000	-1.242%	9,490	-6.560%
2025-02-07	1.670000	1.680000	1.610000	1.610000	-3.593%	21,121	-7.720%
2025-02-06	1.700000	1.700000	1.640000	1.670000	-0.299%	2,586	-11.036%
2025-02-05	1.710000	1.710000	1.630000	1.675000	-0.298%	9,352	-11.301%
2025-02-04	1.607500	1.680000	1.606800	1.680000	-0.592%	15,133	-11.565%
2025-02-03	1.640000	1.700000	1.600000	1.690000	+2.424%	29,011	-12.089%
2025-01-31	1.554000	1.700000	1.550000	1.650000	+5.096%	37,988	-9.958%
2025-01-30	1.560000	1.600000	1.500000	1.570000	+2.688%	16,130	-5.369%
2025-01-29	1.570000	1.570000	1.500000	1.528900	-0.072%	16,003	-2.826%
2025-01-28	1.460000	1.582900	1.460000	1.530000	+2.000%	30,932	-2.895%
2025-01-27	1.450000	1.520000	1.430000	1.500000	+3.100%	18,379	-0.953%
2025-01-24	1.460000	1.460000	1.450000	1.454900	+0.958%	2,626	+2.117%
2025-01-23	1.440000	1.459900	1.430000	1.441100	-1.295%	14,015	+3.095%
2025-01-22	1.520000	1.520000	1.450000	1.460000	-2.013%	24,706	+1.760%
2025-01-21	1.480100	1.580000	1.480000	1.490000	+1.706%	29,904	-0.289%
2025-01-17	1.450000	1.470000	1.430000	1.465000	+1.736%	14,150	+1.413%
2025-01-16	1.440000	1.480000	1.430000	1.440000	+2.128%	8,258	+3.174%
2025-01-15	1.390000	1.418400	1.370000	1.410000	+0.714%	5,791	+5.369%
2025-01-14	1.391000	1.420000	1.375400	1.400000	+1.449%	4,799	+6.121%
2025-01-13	1.320000	1.380000	1.320000	1.380000	+0.730%	11,605	+7.659%
2025-01-10	1.430000	1.430000	1.350000	1.370000	-4.196%	11,020	+8.445%
2025-01-08	1.470000	1.515600	1.320000	1.430000	-4.027%	32,606	+3.895%
2025-01-07	1.380000	1.570000	1.373100	1.490000	+8.759%	182,058	-0.289%
2025-01-06	1.350000	1.375000	1.330000	1.370000	+1.481%	36,492	+8.445%
2025-01-03	1.420000	1.420000	1.270000	1.350000	+1.504%	32,317	+10.052%
2025-01-02	1.350000	1.400000	1.310000	1.330000	-2.564%	17,580	+11.707%
2024-12-31	1.330000	1.440000	1.300000	1.365000	-2.500%	29,872	+8.842%
2024-12-30	1.390000	1.458300	1.350000	1.400000	+2.190%	30,803	+6.121%
2024-12-27	1.620000	1.620000	1.350000	1.370000	-9.868%	139,200	+8.445%
2024-12-26	1.420000	1.550000	1.412000	1.520000	+4.828%	53,639	-2.257%
2024-12-24	1.411300	1.450000	1.411300	1.450000	+2.837%	2,149	+2.462%
2024-12-23	1.490000	1.490000	1.382000	1.410000	-4.730%	13,390	+5.369%
2024-12-20	1.480000	1.490000	1.439000	1.480000	+2.778%	32,005	+0.385%
2024-12-19	1.460000	1.490000	1.419600	1.440000	-1.370%	7,135	+3.174%
2024-12-18	1.490000	1.550000	1.442000	1.460000	-3.311%	36,676	+1.760%
2024-12-17	1.520500	1.640000	1.390000	1.510000	-1.307%	211,807	-1.609%
2024-12-16	1.370000	1.530000	1.370000	1.530000	+4.082%	20,870	-2.895%
2024-12-13	1.480000	1.496900	1.400000	1.470000	-4.297%	29,864	+1.068%
2024-12-12	1.400000	1.555000	1.400000	1.536000	+8.169%	31,268	-3.275%
2024-12-11	1.550000	1.550000	1.390000	1.420000	-11.250%	86,163	+4.627%
2024-12-10	1.560000	1.610000	1.510000	1.600000	-3.614%	40,542	-7.144%
2024-12-09	1.730000	1.744000	1.612200	1.660000	+4.778%	124,590	-10.500%
2024-12-06	1.560000	1.650000	1.560000	1.584300	-1.596%	48,395	-6.224%
2024-12-05	1.650000	1.789900	1.520000	1.610000	-5.848%	220,409	-7.720%
2024-12-04	1.630000	2.060000	1.630000	1.710000	+3.636%	736,388	-13.117%
2024-12-03	1.540000	1.870000	1.470000	1.650000	-7.821%	857,101	-9.958%
2024-12-02	1.880000	2.069900	1.330000	1.790000	+50.420%	17,483,134	-17.000%
2024-11-29	1.130000	1.230000	1.080000	1.190000	+9.174%	1,022,842	+24.849%
2024-11-27	1.030000	1.090000	1.030000	1.090000	+2.830%	4,399	+36.303%
2024-11-26	1.142400	1.142400	1.060000	1.060000	-5.357%	13,410	+40.160%
2024-11-25	1.120000	1.130000	1.110000	1.120000	-1.582%	3,070	+32.652%
2024-11-22	1.111000	1.139900	1.023300	1.138000	+0.708%	3,449	+30.554%
2024-11-21	1.150000	1.150000	1.130000	1.130000	-3.004%	8,844	+31.478%
2024-11-20	1.160000	1.250000	1.060000	1.165000	-0.427%	74,637	+27.528%
2024-11-19	1.180000	1.210000	1.150000	1.170000	-6.400%	6,189	+26.983%
2024-11-18	1.170000	1.250000	1.130000	1.250000	+7.759%	5,930	+18.856%
2024-11-15	1.120000	1.160000	1.110000	1.160000	+4.505%	2,463	+28.078%
2024-11-14	1.140000	1.190000	1.110000	1.110000	-4.310%	3,135	+33.847%
2024-11-13	1.150000	1.202000	1.090000	1.160000	+4.505%	18,561	+28.078%
2024-11-12	1.113500	1.160000	1.060000	1.110000	-3.478%	20,015	+33.847%
2024-11-11	1.200000	1.410000	1.110000	1.150000	-8.000%	162,906	+29.191%
2024-11-08	1.270000	1.280000	1.180000	1.250000	-3.101%	17,568	+18.856%
2024-11-07	1.250000	1.310000	1.250000	1.290000	-1.527%	18,620	+15.171%
2024-11-06	1.210000	1.355400	1.210000	1.310000	-5.072%	15,412	+13.412%
2024-11-05	1.400000	1.490700	1.280000	1.380000	-1.429%	18,223	+7.659%
2024-11-04	1.090000	1.560000	1.090000	1.400000	+29.630%	168,046	+6.121%
2024-11-01	1.090000	1.378000	0.911600	1.080000	-3.571%	155,810	+37.565%
2024-10-31	1.230000	1.240000	0.980000	1.120000	-11.111%	71,951	+32.652%
2024-10-30	1.250000	1.300000	1.220000	1.260000	-0.904%	6,442	+17.913%
2024-10-29	1.330000	1.370000	1.220000	1.271500	-5.105%	29,723	+16.846%
2024-10-28	1.380000	1.380000	1.300000	1.339900	-0.015%	15,236	+10.881%
2024-10-25	1.390000	1.460000	1.300000	1.340100	-2.182%	53,703	+10.865%
2024-10-24	1.340000	1.410000	1.310000	1.370000	+4.580%	24,168	+8.445%
2024-10-23	1.470000	1.484700	1.310000	1.310000	-13.245%	86,793	+13.412%
2024-10-22	2.130000	2.160000	1.300000	1.510000	-32.287%	587,588	-1.609%
2024-10-21	1.380000	2.390000	1.380000	2.230000	+59.286%	1,625,230	-33.377%
2024-10-18	1.440000	1.440000	1.400000	1.400000	-2.778%	4,429	+6.121%
2024-10-17	1.390000	1.450000	1.356600	1.440000	+8.271%	12,061	+3.174%
2024-10-16	1.355000	1.355000	1.296000	1.330000	-2.335%	3,902	+11.707%
2024-10-15	1.360000	1.400000	1.360000	1.361800	-2.729%	6,051	+9.098%
2024-10-14	1.390000	1.410000	1.320000	1.400000	-1.408%	7,976	+6.121%
2024-10-11	1.370000	1.420000	1.300100	1.420000	+5.185%	10,686	+4.627%
2024-10-10	1.350000	1.350000	1.350000	1.350000	+1.887%	24,549	+10.052%
2024-10-09	1.260000	1.390000	1.260000	1.325000	-3.285%	1,712	+12.128%
2024-10-08	1.260000	1.370000	1.260000	1.370000	+0.735%	784	+8.445%
2024-10-07	1.370000	1.380000	1.278600	1.360000	+1.493%	10,737	+9.243%
2024-10-04	1.349900	1.390000	1.300000	1.340000	-0.741%	12,351	+10.873%
2024-10-03	1.303400	1.350000	1.303400	1.350000	-0.735%	6,575	+10.052%
2024-10-02	1.290000	1.370000	1.245000	1.360000	+5.426%	8,816	+9.243%
2024-10-01	1.300000	1.300000	1.249900	1.290000	-0.769%	3,750	+15.171%
2024-09-30	1.249400	1.300000	1.249400	1.300000	+0.775%	6,470	+14.285%
2024-09-27	1.300000	1.300000	1.245000	1.290000	+0.781%	2,234	+15.171%
2024-09-26	1.300000	1.300000	1.280000	1.280000	-0.775%	2,745	+16.070%
2024-09-25	1.200000	1.290000	1.200000	1.290000	+1.575%	12,747	+15.171%
2024-09-24	1.270000	1.290000	1.180100	1.270000	-0.572%	23,226	+16.984%
2024-09-23	1.250000	1.316600	1.250000	1.277300	+6.442%	4,655	+16.316%
2024-09-20	1.350000	1.370000	1.200000	1.200000	-10.448%	28,353	+23.808%
2024-09-19	1.360000	1.360000	1.280000	1.340000	0.000%	10,696	+10.873%
2024-09-18	1.250000	1.359900	1.240000	1.340000	+6.349%	27,916	+10.873%
2024-09-17	1.220000	1.269900	1.120100	1.260000	+14.545%	5,819	+17.913%
2024-09-16	1.100000	1.100000	1.010600	1.100000	-9.836%	4,662	+35.064%
2024-09-13	1.250000	1.250000	1.200000	1.220000	-0.262%	4,727	+21.779%
2024-09-12	1.230000	1.260000	1.130100	1.223200	-0.553%	11,446	+21.460%
2024-09-11	1.120000	1.230000	1.120000	1.230000	+0.820%	5,858	+20.789%
2024-09-10	1.160000	1.230000	1.130000	1.220000	+5.172%	6,532	+21.779%
2024-09-09	1.230000	1.230000	1.160000	1.160000	-2.521%	1,793	+28.078%
2024-09-06	1.110000	1.190000	1.100100	1.190000	+4.386%	7,234	+24.849%
2024-09-05	1.140000	1.140000	1.140000	1.140000	-0.870%	452	+30.325%
2024-09-04	1.150000	1.150000	1.150000	1.150000	+0.877%	217	+29.191%
2024-09-03	1.150000	1.150000	1.110000	1.140000	-0.870%	2,940	+30.325%
2024-08-30	1.150000	1.160000	1.150000	1.150000	+3.604%	598	+29.191%
2024-08-29	1.140000	1.150000	1.100100	1.110000	0.000%	24,618	+33.847%
2024-08-28	1.100100	1.140000	1.100100	1.110000	+0.452%	1,528	+33.847%
2024-08-27	1.150000	1.150000	1.100000	1.105000	-1.778%	1,649	+34.452%
2024-08-26	1.100000	1.140000	1.100000	1.125000	+6.132%	4,807	+32.062%
2024-08-23	1.070000	1.120000	1.060000	1.060000	+2.913%	4,846	+40.160%
2024-08-22	1.020000	1.176000	1.020000	1.030000	-3.286%	2,516	+44.243%
2024-08-21	1.170000	1.170000	1.040000	1.065000	-11.250%	8,681	+39.502%
2024-08-20	1.062000	1.200000	1.062000	1.200000	+21.827%	2,607	+23.808%
2024-08-19	1.240000	1.240000	0.973200	0.985000	-15.812%	14,625	+50.832%
2024-08-16	1.240000	1.240000	1.170000	1.170000	-4.098%	2,845	+26.983%
2024-08-15	1.270000	1.289900	1.200100	1.220000	-0.813%	8,313	+21.779%
2024-08-14	1.220000	1.230000	1.180000	1.230000	+0.820%	2,212	+20.789%
2024-08-13	1.200000	1.240000	1.200000	1.220000	+1.667%	1,104	+21.779%
2024-08-12	1.160000	1.220000	1.160000	1.200000	+0.840%	1,446	+23.808%
2024-08-09	1.210000	1.210000	1.160000	1.190000	0.000%	3,679	+24.849%
2024-08-08	1.150000	1.280600	1.150000	1.190000	-2.467%	18,932	+24.849%
2024-08-07	1.150100	1.230000	1.150000	1.220100	-1.605%	2,902	+21.769%
2024-08-06	1.179900	1.260000	1.150000	1.240000	+1.798%	14,921	+19.815%
2024-08-05	1.170000	1.218100	1.161000	1.218100	-1.766%	3,854	+21.969%
2024-08-02	1.170000	1.250000	1.150000	1.240000	-2.362%	4,322	+19.815%
2024-08-01	1.250000	1.300000	1.150000	1.270000	+1.413%	9,691	+16.984%
2024-07-31	1.260000	1.260000	1.210000	1.252300	+2.648%	7,325	+18.638%
2024-07-30	1.300000	1.340000	1.150000	1.220000	+6.087%	28,821	+21.779%
2024-07-29	1.300000	1.309800	1.150000	1.150000	-8.730%	13,066	+29.191%
2024-07-26	1.220000	1.260000	1.090100	1.260000	+6.780%	44,469	+17.913%
2024-07-25	1.120000	1.200000	1.100000	1.180000	+2.609%	40,083	+25.907%
2024-07-24	0.970000	1.270000	0.920000	1.150000	+10.577%	124,901	+29.191%
2024-07-23	1.100000	1.120000	0.850000	1.040000	-0.952%	1,123,906	+42.856%
2024-07-22	1.150000	1.161000	1.050000	1.050000	-14.634%	50,594	+41.495%
2024-07-19	1.010000	1.280000	0.816600	1.230000	+20.588%	408,017	+20.789%
2024-07-18	0.760500	1.080000	0.753000	1.020000	+37.838%	2,795,456	+45.657%
2024-07-17	0.730000	0.740000	0.710000	0.740000	+1.370%	25,183	+100.770%
2024-07-16	0.770000	0.796000	0.710000	0.730000	+4.286%	9,098	+103.521%
2024-07-15	0.779500	0.780000	0.700000	0.700000	-9.677%	22,951	+112.243%
2024-07-12	0.785100	0.810000	0.722001	0.775000	-1.286%	3,208	+91.703%
2024-07-11	0.783100	0.868700	0.783100	0.785100	+0.268%	6,443	+89.237%
2024-07-10	0.879899	0.879899	0.761000	0.783000	-8.964%	6,261	+89.745%
2024-07-09	0.925300	0.925300	0.860000	0.860100	-2.406%	3,575	+72.736%
2024-07-08	0.929900	0.929900	0.881300	0.881300	-5.257%	2,028	+68.581%
2024-07-05	0.990000	0.990000	0.860000	0.930200	+7.912%	17,512	+59.718%
2024-07-03	0.899900	0.917700	0.850200	0.862000	+1.400%	13,573	+72.355%
2024-07-02	0.850000	0.875000	0.850000	0.850100	-0.643%	6,553	+74.768%
2024-07-01	0.880000	0.880000	0.855600	0.855600	-3.004%	901	+73.644%
2024-06-28	0.903900	0.910000	0.880100	0.882100	-3.077%	2,896	+68.428%
2024-06-27	0.910900	0.954900	0.866900	0.910100	+4.000%	3,127	+63.246%
2024-06-26	0.921200	0.950000	0.875100	0.875100	-1.751%	9,299	+69.775%
2024-06-25	0.913000	0.974950	0.890500	0.890700	-1.088%	12,850	+66.801%
2024-06-24	0.920000	0.979900	0.900000	0.900500	-2.120%	5,174	+64.986%
2024-06-21	0.906800	0.935251	0.900000	0.920000	+1.221%	3,686	+61.489%
2024-06-20	0.926951	0.981800	0.872000	0.908900	+4.821%	32,157	+63.461%
2024-06-18	0.914000	0.914000	0.867100	0.867100	-2.661%	15,289	+71.341%
2024-06-17	0.920000	0.920000	0.880100	0.890800	-3.174%	2,270	+66.783%
2024-06-14	0.929950	0.936600	0.878800	0.920000	+3.255%	7,163	+61.489%
2024-06-13	0.920000	0.959899	0.875200	0.891000	-3.152%	4,129	+66.745%
2024-06-12	0.862600	0.940000	0.862600	0.920000	+0.043%	5,512	+61.489%
2024-06-11	1.050000	1.050000	0.905000	0.919600	-12.419%	66,802	+61.559%
2024-06-10	1.160000	1.160000	1.040000	1.050000	-13.223%	43,542	+41.495%
2024-06-07	1.120000	1.213200	1.110000	1.210000	+4.310%	54,085	+22.785%
2024-06-06	1.150000	1.170000	1.110000	1.160000	+0.870%	47,988	+28.078%
2024-06-05	1.050000	1.150000	1.026200	1.150000	+0.877%	65,374	+29.191%
2024-06-04	1.120000	1.162000	1.040000	1.140000	-5.785%	122,031	+30.325%
2024-06-03	1.130000	1.500000	0.894400	1.210000	+7.080%	1,132,249	+22.785%
2024-05-31	1.180000	1.270000	1.060000	1.130000	-13.077%	1,398,308	+31.478%
2024-05-30	0.765100	1.800000	0.765100	1.300000	+83.099%	43,013,518	+14.285%
2024-05-29	0.703000	0.763300	0.703000	0.710000	-7.744%	9,855	+109.254%
2024-05-28	0.703100	0.769600	0.703100	0.769600	+9.927%	1,735	+93.048%
2024-05-24	0.735200	0.735200	0.700100	0.700100	-0.014%	1,845	+112.213%
2024-05-23	0.780000	0.780000	0.692800	0.700200	-6.640%	5,453	+112.182%
2024-05-22	0.750000	0.750000	0.750000	0.750000	+4.167%	500	+98.093%
2024-05-21	0.750000	0.780000	0.680000	0.720001	-4.000%	6,909	+106.347%
2024-05-20	0.680000	0.776200	0.680000	0.750000	+5.013%	12,647	+98.093%
2024-05-17	0.710200	0.780000	0.670100	0.714200	-3.486%	45,234	+108.023%
2024-05-16	0.761200	0.780000	0.740000	0.740000	-1.122%	6,303	+100.770%
2024-05-15	0.748500	0.748500	0.748400	0.748400	-0.213%	4,831	+98.517%
2024-05-14	0.735100	0.750000	0.690100	0.750000	+1.867%	1,110	+98.093%
2024-05-10	0.736251	0.736251	0.736251	0.736251	+1.762%	435	+101.793%
2024-05-09	0.690200	0.723500	0.690200	0.723500	+2.261%	654	+105.349%
2024-05-08	0.740000	0.740000	0.695000	0.707500	-1.736%	15,654	+109.993%
2024-05-07	0.730000	0.730100	0.720001	0.720001	-8.861%	2,373	+106.347%
2024-05-06	0.842400	0.842400	0.720100	0.790000	+8.204%	7,671	+88.063%
2024-05-01	0.797000	0.842400	0.700000	0.730100	-6.994%	13,317	+103.493%
2024-04-30	0.783500	0.785000	0.783500	0.785000	-0.633%	499	+89.261%
2024-04-29	0.700101	0.797000	0.700101	0.790000	+9.722%	12,324	+88.063%
2024-04-26	0.707000	0.720000	0.679900	0.720000	-7.692%	15,758	+106.347%
2024-04-25	0.780000	0.780000	0.780000	0.780000	0.000%	743	+90.474%
2024-04-24	0.750000	0.780000	0.744495	0.780000	+2.632%	6,346	+90.474%
2024-04-23	0.710000	0.760000	0.710000	0.760000	+7.481%	492	+95.487%
2024-04-19	0.728600	0.749999	0.707100	0.707100	-6.961%	5,476	+110.112%
2024-04-18	0.760000	0.760000	0.760000	0.760000	+4.110%	1,134	+95.487%
2024-04-17	0.730000	0.730000	0.730000	0.730000	+0.690%	1,016	+103.521%
2024-04-16	0.718000	0.779900	0.680000	0.725000	+2.401%	18,349	+104.924%
2024-04-15	0.780000	0.780000	0.708000	0.708000	-1.117%	1,051	+109.845%
2024-04-12	0.764000	0.785000	0.716000	0.716000	+0.703%	2,439	+107.500%
2024-04-11	0.711000	0.785000	0.710000	0.711000	-5.073%	6,300	+108.959%
2024-04-10	0.774000	0.797000	0.690000	0.749000	-3.604%	14,958	+98.358%
2024-04-09	0.720000	0.789000	0.720000	0.777000	+11.430%	11,393	+91.210%
2024-04-08	0.705100	0.804900	0.697300	0.697300	+1.058%	17,788	+113.065%
2024-04-05	0.779000	0.779000	0.690000	0.690000	-2.501%	8,520	+115.319%
2024-04-04	0.820000	0.820000	0.705000	0.707700	-3.042%	25,484	+109.934%
2024-04-03	0.790000	0.815000	0.700000	0.729900	-0.061%	13,117	+103.548%
2024-04-02	0.730100	0.798800	0.730100	0.730345	-8.695%	1,962	+103.424%
2024-04-01	0.720000	0.799900	0.720000	0.799900	+11.097%	2,708	+85.736%
2024-03-28	0.730000	0.800000	0.700200	0.720000	-2.716%	16,941	+106.347%
2024-03-26	0.850000	0.850000	0.740100	0.740100	+1.384%	1,726	+100.743%
2024-03-25	0.720000	0.759900	0.702100	0.730000	+1.375%	16,044	+103.521%
2024-03-22	0.720200	0.775000	0.720100	0.720100	-0.676%	1,970	+106.319%
2024-03-21	0.776300	0.820000	0.725000	0.725000	-12.650%	2,017	+104.924%
2024-03-20	0.829999	0.829999	0.829999	0.829999	+1.219%	116	+79.000%
2024-03-19	0.820000	0.820000	0.820000	0.820000	+9.435%	201	+81.183%
2024-03-18	0.779000	0.820000	0.749300	0.749300	-1.408%	4,678	+98.278%
2024-03-15	0.760000	0.760000	0.740000	0.760000	+5.556%	1,326	+95.487%
2024-03-14	0.730000	0.730000	0.720000	0.720000	-1.370%	2,328	+106.347%
2024-03-13	0.700400	0.760000	0.700400	0.730000	+4.226%	8,006	+103.521%
2024-03-12	0.751000	0.765001	0.643800	0.700400	-6.613%	16,071	+112.122%
2024-03-11	0.699700	0.779999	0.699700	0.750000	+1.530%	10,948	+98.093%
2024-03-08	0.815000	0.815000	0.738700	0.738700	-11.000%	27,759	+101.124%
2024-03-07	0.800000	0.830000	0.798339	0.830000	+3.750%	5,510	+79.000%
2024-03-06	0.750000	0.800000	0.750000	0.800000	-4.192%	5,099	+85.713%
2024-03-05	0.769600	0.899899	0.769600	0.835000	+3.086%	5,842	+77.928%
2024-03-04	0.800000	0.820000	0.789999	0.810000	+1.250%	9,929	+83.420%
2024-03-01	0.800000	0.800000	0.750100	0.800000	+1.562%	2,005	+85.713%
2024-02-29	0.755000	0.800000	0.751000	0.787700	+5.013%	5,756	+88.612%
2024-02-28	0.744999	0.750100	0.744999	0.750100	-5.051%	3,751	+98.067%
2024-02-27	0.684400	0.790000	0.684000	0.790000	+2.999%	10,449	+88.063%
2024-02-26	0.706100	0.800000	0.668000	0.767000	+21.361%	105,211	+93.703%
2024-02-23	0.799000	0.799000	0.632000	0.632000	-20.593%	1,933	+135.079%
2024-02-22	0.795800	0.835800	0.795204	0.795900	-4.774%	10,898	+86.669%
2024-02-21	0.758700	0.900000	0.758700	0.835800	+1.248%	5,397	+77.758%
2024-02-20	0.900000	0.900000	0.801000	0.825500	-8.278%	10,328	+79.976%
2024-02-16	0.850000	0.901800	0.805000	0.900000	+2.389%	40,376	+65.078%
2024-02-15	0.818300	0.900000	0.817100	0.879000	-0.114%	31,115	+69.022%
2024-02-14	0.721000	0.880000	0.720000	0.880000	+10.000%	27,705	+68.830%
2024-02-13	0.753000	0.800000	0.671000	0.800000	+0.125%	24,364	+85.713%
2024-02-12	0.779400	0.840000	0.650701	0.799000	+9.452%	100,366	+85.945%
2024-02-09	0.655300	0.730000	0.601414	0.730000	+7.038%	341,316	+103.521%
2024-02-08	0.693500	0.720000	0.660000	0.682001	+4.923%	15,864	+117.844%
2024-02-07	0.610600	0.670000	0.610600	0.650000	-7.143%	623	+128.569%
2024-02-06	0.669700	0.700000	0.630600	0.700000	+9.375%	1,410	+112.243%
2024-02-05	0.630600	0.640000	0.630600	0.640000	+1.491%	1,289	+132.141%
2024-02-02	0.650000	0.650000	0.630600	0.630600	-2.985%	1,413	+135.601%
2024-02-01	0.680000	0.680100	0.650000	0.650000	+2.056%	8,420	+128.569%
2024-01-30	0.730000	0.730000	0.630400	0.636907	-10.295%	13,751	+133.268%
2024-01-29	0.755001	0.755001	0.710000	0.710000	0.000%	1,067	+109.254%
2024-01-26	0.756000	0.756000	0.710000	0.710000	-1.389%	6,159	+109.254%
2024-01-25	0.720379	0.750000	0.720000	0.720000	-5.013%	3,365	+106.347%
2024-01-24	0.720000	0.758000	0.720000	0.758000	-0.105%	1,710	+96.003%
2024-01-23	0.758800	0.758800	0.758800	0.758800	-0.020%	260	+95.796%
2024-01-22	0.721500	0.758951	0.721500	0.758951	-5.131%	1,587	+95.757%
2024-01-19	0.735571	0.800000	0.720000	0.800000	+9.439%	1,746	+85.713%
2024-01-18	0.720001	0.731000	0.720001	0.731000	-5.677%	523	+103.242%
2024-01-17	0.775000	0.775000	0.775000	0.775000	-3.004%	318	+91.703%
2024-01-16	0.750000	0.825000	0.712610	0.799000	+3.766%	2,561	+85.945%
2024-01-12	0.799899	0.799899	0.770000	0.770000	-3.750%	1,260	+92.948%
2024-01-10	0.838100	0.845226	0.710100	0.800000	-6.433%	37,052	+85.713%
2024-01-09	0.855000	0.855000	0.855000	0.855000	+0.588%	915	+73.766%
2024-01-08	0.828000	0.850000	0.828000	0.850000	+2.644%	1,031	+74.788%
2024-01-05	0.828101	0.828101	0.828101	0.828101	-2.576%	848	+79.410%
2024-01-04	0.790000	0.855000	0.790000	0.850000	+20.431%	20,011	+74.788%
2024-01-03	0.705800	0.705800	0.705800	0.705800	-3.579%	745	+110.499%
2024-01-02	0.749900	0.864400	0.715601	0.732000	-2.400%	38,526	+102.964%
2023-12-29	0.750000	0.750000	0.700000	0.750000	+0.013%	58,710	+98.093%
2023-12-28	0.760000	0.784999	0.715500	0.749899	-0.120%	25,314	+98.120%
2023-12-27	0.745000	0.790000	0.710000	0.750800	-1.340%	5,383	+97.882%
2023-12-26	0.770000	0.800000	0.700000	0.761000	-1.169%	15,352	+95.230%
2023-12-22	0.819175	0.819300	0.770000	0.770000	-6.757%	10,209	+92.948%
2023-12-21	0.820800	0.900000	0.820800	0.825800	+0.609%	3,861	+79.910%
2023-12-20	0.790000	0.900000	0.790000	0.820800	-8.800%	9,966	+81.006%
2023-12-19	0.899800	0.900000	0.800800	0.900000	+0.022%	37,025	+65.078%
2023-12-18	0.841600	0.899900	0.841600	0.899800	-0.011%	6,824	+65.114%
2023-12-15	0.774300	0.899900	0.774300	0.899900	+8.096%	5,488	+65.096%
2023-12-14	0.830000	0.871500	0.770000	0.832500	+0.289%	12,691	+78.462%
2023-12-12	0.830100	0.830100	0.830100	0.830100	-7.767%	1,503	+78.978%
2023-12-11	0.770100	0.900000	0.770100	0.900000	+15.148%	23,632	+65.078%
2023-12-08	0.860000	0.860000	0.781600	0.781600	-0.458%	2,612	+90.084%
2023-12-07	0.831000	0.879899	0.780301	0.785200	-5.682%	8,254	+89.213%
2023-12-06	0.780500	0.870000	0.760000	0.832500	+9.511%	73,860	+78.462%
2023-12-05	0.861800	0.861800	0.740100	0.760201	-9.758%	860	+95.435%
2023-12-04	0.850300	0.989000	0.830000	0.842400	-0.929%	6,907	+76.365%
2023-12-01	0.693200	0.860000	0.693200	0.850300	-7.707%	7,758	+74.727%
2023-11-30	0.840100	0.989700	0.820100	0.921300	+5.897%	5,550	+61.261%
2023-11-29	0.860100	0.870000	0.860100	0.870000	+1.151%	861	+70.770%
2023-11-28	0.945050	0.945050	0.834000	0.860100	-11.330%	7,685	+72.736%
2023-11-27	0.900000	0.988900	0.900000	0.970000	+8.866%	8,825	+53.165%
2023-11-24	0.891000	0.891000	0.891000	0.891000	+10.683%	264	+66.745%
2023-11-22	0.785000	0.805100	0.785000	0.805000	+2.548%	987	+84.559%
2023-11-21	0.760000	0.785000	0.760000	0.785000	+6.081%	1,558	+89.261%
2023-11-20	0.747741	0.747800	0.732200	0.740000	+1.065%	1,798	+100.770%
2023-11-17	0.732200	0.732200	0.732200	0.732200	+0.300%	2,935	+102.909%
2023-11-16	0.730000	0.730010	0.729100	0.730010	+0.125%	691	+103.518%
2023-11-15	0.703000	0.800000	0.703000	0.729100	-1.473%	8,638	+103.772%
2023-11-14	0.766000	0.766000	0.732500	0.740000	-6.329%	1,022	+100.770%
2023-11-13	0.750000	0.790000	0.680100	0.790000	+4.983%	4,502	+88.063%
2023-11-10	0.698500	0.752500	0.680000	0.752500	-2.273%	11,407	+97.435%
2023-11-09	0.900000	0.900000	0.770000	0.770000	-14.444%	23,002	+92.948%
2023-11-08	0.950000	1.060000	0.900000	0.900000	-9.991%	11,041	+65.078%
2023-11-07	0.999900	0.999900	0.900500	0.999900	+4.308%	2,237	+48.585%
2023-11-06	1.020000	1.020000	0.958602	0.958602	+10.171%	6,513	+54.986%
2023-11-03	0.940000	0.990000	0.870000	0.870100	-7.436%	4,738	+70.750%
2023-11-02	1.000000	1.010000	0.940000	0.940000	+3.297%	1,716	+58.053%
2023-11-01	0.950000	0.950000	0.850200	0.910000	-4.211%	12,974	+63.264%
2023-10-31	1.100000	1.100000	0.950000	0.950000	-14.414%	647	+56.389%

.dark-mode .lq7850{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq7850{ color: #333333; background-color: white; border: 2px solid #333333; }JCSEJE Cleantech Holdings Limitedstock NASDAQ

JCSE
JE Cleantech Holdings Limited
stock NASDAQ