Dark

JCSE
JE Cleantech Holdings Limited
stock NASDAQ

At Close

Jul 23, 2026 12:42:24 PM EDT

1.37USD-2.143%(-0.03)2,635

1.20Bid 1.68Ask 0.48Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

1.40USD-4.762%(-0.07)329

After-hours

Jul 21, 2026 4:00:30 PM EDT

1.40USD+0.719%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	1.36000	1.480000	1.350000	1.470000	+5.000%	2,671	0.000%
2026-07-22	1.48000	1.484500	1.360000	1.400000	0.000%	9,946	+5.000%
2026-07-21	1.38000	1.430000	1.380000	1.400000	+1.449%	2,857	+5.000%
2026-07-20	1.33000	1.500000	1.316100	1.380000	+3.759%	22,307	+6.522%
2026-07-17	1.31220	1.330000	1.312200	1.330000	-1.481%	3,844	+10.526%
2026-07-16	1.32500	1.350000	1.300000	1.350000	-1.099%	11,006	+8.889%
2026-07-15	1.33500	1.365000	1.335000	1.365000	+2.632%	4,287	+7.692%
2026-07-14	1.31000	1.330000	1.300000	1.330000	+2.308%	5,968	+10.526%
2026-07-13	1.31000	1.399900	1.300000	1.300000	-1.515%	15,034	+13.077%
2026-07-10	1.33000	1.330000	1.270000	1.320000	+0.763%	7,772	+11.364%
2026-07-09	1.32500	1.339800	1.296400	1.310000	+1.946%	7,967	+12.214%
2026-07-08	1.24010	1.310200	1.240100	1.285000	-1.154%	3,058	+14.397%
2026-07-07	1.29000	1.320000	1.250000	1.300000	-0.763%	52,823	+13.077%
2026-07-06	1.32500	1.350000	1.310000	1.310000	+0.769%	5,077	+12.214%
2026-07-02	1.33000	1.365000	1.300000	1.300000	-2.256%	14,375	+13.077%
2026-07-01	1.40000	1.465000	1.330000	1.330000	-6.338%	16,263	+10.526%
2026-06-30	1.33000	1.500000	1.310000	1.420000	+6.767%	103,074	+3.521%
2026-06-29	1.31000	1.330000	1.240000	1.330000	+3.101%	5,302	+10.526%
2026-06-26	1.25000	1.310000	1.230000	1.290000	+6.612%	15,049	+13.953%
2026-06-25	1.23000	1.340000	1.200000	1.210000	-3.200%	11,728	+21.488%
2026-06-24	1.33000	1.330000	1.240000	1.250000	-3.101%	6,436	+17.600%
2026-06-23	1.21000	1.320000	1.210000	1.290000	+5.738%	17,397	+13.953%
2026-06-22	1.43000	1.430000	1.220000	1.220000	-8.271%	20,183	+20.492%
2026-06-18	1.40000	1.400000	1.330000	1.330000	+1.916%	11,247	+10.526%
2026-06-17	1.28000	1.400000	1.280000	1.305000	+2.756%	8,402	+12.644%
2026-06-16	1.43000	1.455000	1.230000	1.270000	-11.806%	20,451	+15.748%
2026-06-15	1.54000	1.570000	1.350000	1.440000	-2.703%	33,448	+2.083%
2026-06-12	1.56800	1.619900	1.480000	1.480000	-1.003%	25,975	-0.676%
2026-06-11	1.54000	1.600000	1.410000	1.495000	-0.993%	32,111	-1.672%
2026-06-10	1.40000	1.619900	1.385000	1.510000	+4.861%	108,573	-2.649%
2026-06-09	1.48000	1.480000	1.390000	1.440000	-3.356%	16,406	+2.083%
2026-06-08	1.38000	1.490000	1.330000	1.490000	+6.429%	25,802	-1.342%
2026-06-05	1.38000	1.400000	1.260000	1.400000	-0.709%	13,095	+5.000%
2026-06-04	1.40000	1.410000	1.320000	1.410000	+4.444%	2,695	+4.255%
2026-06-03	1.37000	1.370000	1.270000	1.350000	+2.273%	22,659	+8.889%
2026-06-02	1.29000	1.410000	1.240000	1.320000	+3.125%	36,123	+11.364%
2026-06-01	1.40000	1.410000	1.280000	1.280000	-6.569%	163,208	+14.844%
2026-05-29	1.34000	1.410000	1.330000	1.370000	+3.788%	26,208	+7.299%
2026-05-28	1.32000	1.330000	1.260000	1.320000	-0.752%	6,581	+11.364%
2026-05-27	1.25000	1.330000	1.230100	1.330000	+6.400%	2,423	+10.526%
2026-05-26	1.27000	1.275100	1.250000	1.250000	+0.806%	9,894	+17.600%
2026-05-22	1.21000	1.304000	1.210000	1.240000	+0.813%	11,913	+18.548%
2026-05-21	1.49000	1.490000	1.230000	1.230000	0.000%	5,672	+19.512%
2026-05-20	1.16000	1.310000	1.160000	1.230000	+6.034%	12,880	+19.512%
2026-05-19	1.17000	1.200000	1.160000	1.160000	+1.754%	5,071	+26.724%
2026-05-18	1.26000	1.260000	1.140000	1.140000	-8.065%	38,427	+28.947%
2026-05-15	1.26900	1.350000	1.240000	1.240000	-2.362%	26,165	+18.548%
2026-05-14	1.38000	1.400000	1.270000	1.270000	-9.286%	24,188	+15.748%
2026-05-13	1.29000	1.440000	1.290000	1.400000	+12.000%	31,809	+5.000%
2026-05-12	1.37000	1.370000	1.250000	1.250000	-3.101%	33,438	+17.600%
2026-05-11	1.15000	1.340000	1.150000	1.290000	+16.742%	199,336	+13.953%
2026-05-08	1.08000	1.135500	1.080000	1.105000	+1.376%	19,770	+33.032%
2026-05-07	1.11000	1.160000	1.060000	1.090000	0.000%	22,766	+34.862%
2026-05-06	1.09000	1.120000	1.050000	1.090000	+0.926%	46,850	+34.862%
2026-05-05	1.08000	1.125100	1.040000	1.080000	+0.935%	25,873	+36.111%
2026-05-04	1.13000	1.160000	1.070000	1.070000	-5.310%	6,191	+37.383%
2026-05-01	1.06000	1.150000	1.060000	1.130000	+3.670%	50,472	+30.088%
2026-04-30	1.10000	1.105000	1.067800	1.090000	-0.909%	6,016	+34.862%
2026-04-29	1.12000	1.120000	1.060000	1.100000	0.000%	12,272	+33.636%
2026-04-28	1.13000	1.130000	1.060000	1.100000	-3.509%	33,120	+33.636%
2026-04-27	1.17000	1.170000	1.080000	1.140000	0.000%	27,538	+28.947%
2026-04-24	1.06000	1.170000	1.055000	1.140000	+7.547%	34,935	+28.947%
2026-04-23	1.11000	1.135000	1.040000	1.060000	-5.357%	51,598	+38.679%
2026-04-22	1.07000	1.139900	0.980000	1.120000	+7.692%	174,521	+31.250%
2026-04-21	1.22000	1.220000	1.030000	1.040000	-14.050%	226,734	+41.346%
2026-04-20	1.41000	1.410000	1.100000	1.210000	-11.679%	130,255	+21.488%
2026-04-17	1.34000	1.410000	1.340000	1.370000	+0.735%	36,964	+7.299%
2026-04-16	1.41000	1.410000	1.290000	1.360000	-2.857%	35,073	+8.088%
2026-04-15	1.17000	1.440000	1.170000	1.400000	+15.702%	151,287	+5.000%
2026-04-14	1.17000	1.300000	1.110000	1.210000	+6.140%	80,857	+21.488%
2026-04-13	1.18000	1.210000	1.140000	1.140000	-2.564%	18,808	+28.947%
2026-04-10	1.27000	1.273000	1.140000	1.170000	-8.594%	63,366	+25.641%
2026-04-09	1.01000	1.370000	1.010000	1.280000	+4.918%	106,295	+14.844%
2026-04-08	1.23000	1.240000	1.180000	1.220000	0.000%	20,233	+20.492%
2026-04-07	1.27000	1.306200	1.170000	1.220000	-6.870%	62,216	+20.492%
2026-04-06	1.31000	1.495600	1.250000	1.310000	-2.963%	167,804	+12.214%
2026-04-02	1.52000	1.628700	1.320000	1.350000	-17.178%	145,062	+8.889%
2026-04-01	1.99000	2.360000	1.610000	1.630000	-8.427%	1,754,974	-9.816%
2026-03-31	1.57000	1.950000	1.420000	1.780000	+3.488%	1,491,464	-17.416%
2026-03-30	1.06000	2.000000	0.990000	1.720000	+72.000%	36,731,848	-14.535%
2026-03-27	1.00480	1.020000	1.000000	1.000000	+1.051%	3,966	+47.000%
2026-03-26	1.01760	1.050000	0.985200	0.989600	+0.447%	6,367	+48.545%
2026-03-25	1.03590	1.039900	0.985200	0.985200	-1.450%	3,729	+49.208%
2026-03-24	0.99410	1.060000	0.986000	0.999700	-0.030%	12,598	+47.044%
2026-03-23	0.98510	1.000000	0.985100	1.000000	+1.523%	6,100	+47.000%
2026-03-20	1.02050	1.020500	0.981000	0.985000	+0.408%	8,943	+49.239%
2026-03-19	1.04500	1.045000	0.980000	0.981000	-3.824%	4,921	+49.847%
2026-03-18	1.05000	1.050000	1.020000	1.020000	-2.857%	3,499	+44.118%
2026-03-17	1.05000	1.070000	1.000000	1.050000	0.000%	15,103	+40.000%
2026-03-16	1.10000	1.100000	0.993400	1.050000	0.000%	23,330	+40.000%
2026-03-13	1.06000	1.070000	1.030000	1.050000	+0.962%	12,174	+40.000%
2026-03-12	1.01700	1.040000	1.000000	1.040000	-0.952%	9,929	+41.346%
2026-03-11	1.02500	1.050000	0.990000	1.050000	0.000%	13,312	+40.000%
2026-03-10	1.05750	1.060000	1.050000	1.050000	+0.962%	2,009	+40.000%
2026-03-09	1.08000	1.080000	1.030000	1.040000	-4.587%	9,919	+41.346%
2026-03-06	1.04000	1.090000	1.040000	1.090000	-0.909%	3,728	+34.862%
2026-03-05	1.12000	1.150000	1.070100	1.100000	-1.786%	25,204	+33.636%
2026-03-04	1.08000	1.180000	1.080000	1.120000	+1.818%	22,870	+31.250%
2026-03-03	1.18000	1.180000	1.081200	1.100000	-7.563%	21,551	+33.636%
2026-03-02	1.20000	1.210000	1.130000	1.190000	-1.653%	34,381	+23.529%
2026-02-27	1.01040	1.380000	1.010000	1.210000	+18.627%	499,463	+21.488%
2026-02-26	0.93640	1.088000	0.936400	1.020000	+5.144%	13,347	+44.118%
2026-02-25	0.93540	1.000000	0.920100	0.970100	+3.721%	11,002	+51.531%
2026-02-24	0.85100	0.957100	0.824800	0.935300	+4.503%	54,065	+57.169%
2026-02-23	0.78000	1.149800	0.780000	0.895000	+14.013%	683,866	+64.246%
2026-02-20	0.78720	0.791250	0.770000	0.785000	-0.279%	19,020	+87.261%
2026-02-19	0.81090	0.837200	0.770000	0.787200	-7.388%	43,277	+86.738%
2026-02-18	0.82000	0.850000	0.800600	0.850000	+3.621%	13,331	+72.941%
2026-02-17	0.85510	0.870101	0.800000	0.820300	-5.539%	43,639	+79.203%
2026-02-13	0.80000	0.868400	0.800000	0.868400	+2.177%	16,271	+69.277%
2026-02-12	0.89100	0.894100	0.801000	0.849900	-4.516%	56,928	+72.962%
2026-02-11	0.91015	0.910200	0.867701	0.890100	-4.290%	31,096	+65.150%
2026-02-10	0.89010	0.940000	0.889201	0.930000	+2.649%	62,444	+58.065%
2026-02-09	0.97000	0.970000	0.861000	0.906000	+5.080%	226,463	+62.252%
2026-02-06	1.02000	1.020000	0.851000	0.862200	-15.471%	58,049	+70.494%
2026-02-05	1.10000	1.130000	0.960300	1.020000	-4.673%	59,513	+44.118%
2026-02-04	1.19000	1.200000	1.060000	1.070000	-6.957%	49,365	+37.383%
2026-02-03	1.21000	1.240000	1.100000	1.150000	-6.504%	48,483	+27.826%
2026-02-02	1.30000	1.376300	1.170000	1.230000	-5.385%	39,700	+19.512%
2026-01-30	1.42000	1.420000	1.249600	1.300000	-8.451%	108,091	+13.077%
2026-01-29	1.24000	1.631000	1.170000	1.420000	-13.939%	652,807	+3.521%
2026-01-28	1.60000	1.690000	1.600000	1.650000	+4.430%	75,560	-10.909%
2026-01-27	1.63000	1.650000	1.550000	1.580000	-1.863%	44,775	-6.962%
2026-01-26	1.46000	1.660000	1.458000	1.610000	+11.806%	162,910	-8.696%
2026-01-23	1.42000	1.450000	1.385000	1.440000	+6.667%	138,914	+2.083%
2026-01-22	1.57000	1.570000	1.330000	1.350000	-23.295%	180,488	+8.889%
2026-01-21	1.74000	1.899000	1.730000	1.760000	-7.368%	240,712	-16.477%
2026-01-20	1.96000	2.030000	1.800000	1.900000	-5.000%	445,352	-22.632%
2026-01-16	1.65000	2.350000	1.650000	2.000000	+25.786%	1,720,217	-26.500%
2026-01-15	1.89000	1.952000	1.570000	1.590000	-17.617%	463,587	-7.547%
2026-01-14	1.96000	1.986366	1.770000	1.930000	-4.455%	233,173	-23.834%
2026-01-13	2.01000	2.140000	1.980000	2.020000	-1.942%	425,023	-27.228%
2026-01-12	2.38000	2.425100	1.920000	2.060000	-15.918%	254,826	-28.641%
2026-01-09	2.34000	2.500000	2.340000	2.450000	-1.210%	138,796	-40.000%
2026-01-08	2.42000	2.490000	2.220000	2.480000	+7.826%	287,730	-40.726%
2026-01-07	2.35000	2.450000	2.120000	2.300000	-1.288%	545,680	-36.087%
2026-01-06	1.84000	2.370000	1.600000	2.330000	+17.085%	1,641,155	-36.910%
2026-01-05	1.26000	1.990000	1.160000	1.990000	+85.981%	49,474,763	-26.131%
2026-01-02	1.05000	1.071000	1.050000	1.070000	+1.905%	992	+37.383%
2025-12-31	1.02000	1.090000	1.020000	1.050000	-1.408%	5,389	+40.000%
2025-12-30	1.08000	1.085000	1.050000	1.065000	-1.389%	8,143	+38.028%
2025-12-29	1.08000	1.100000	1.080000	1.080000	-0.917%	8,289	+36.111%
2025-12-26	1.09000	1.099400	1.090000	1.090000	-0.557%	1,474	+34.862%
2025-12-24	1.10000	1.100000	1.090000	1.096100	-0.355%	4,868	+34.112%
2025-12-23	1.11000	1.110000	1.090000	1.100000	-0.901%	9,025	+33.636%
2025-12-22	1.10000	1.110000	1.100000	1.110000	+1.714%	1,309	+32.432%
2025-12-19	1.08000	1.140100	1.080000	1.091300	+0.119%	9,250	+34.702%
2025-12-17	1.11000	1.110100	1.090000	1.090000	-7.994%	13,308	+34.862%
2025-12-16	1.10000	1.250000	1.100000	1.184700	-0.445%	29,819	+24.082%
2025-12-15	1.19000	1.190000	1.190000	1.190000	+5.310%	625	+23.529%
2025-12-12	1.10010	1.130000	1.100000	1.130000	+1.802%	3,041	+30.088%
2025-12-11	1.15000	1.150000	1.110000	1.110000	-4.220%	2,064	+32.432%
2025-12-10	1.16100	1.161000	1.150000	1.158900	+3.473%	1,786	+26.844%
2025-12-09	1.12000	1.150000	1.120000	1.120000	-0.885%	1,554	+31.250%
2025-12-08	1.17500	1.180000	1.120000	1.130000	-5.833%	9,127	+30.088%
2025-12-05	1.18730	1.200000	1.187300	1.200000	+1.695%	687	+22.500%
2025-12-04	1.18000	1.180000	1.180000	1.180000	0.000%	352	+24.576%
2025-12-03	1.21000	1.210000	1.180000	1.180000	-1.667%	3,073	+24.576%
2025-12-01	1.21850	1.230000	1.190000	1.200000	+7.133%	3,090	+22.500%
2025-11-26	1.12010	1.120100	1.120100	1.120100	-2.752%	513	+31.238%
2025-11-25	1.12000	1.151800	1.120000	1.151800	+2.839%	240	+27.626%
2025-11-24	1.12000	1.120000	1.120000	1.120000	0.000%	470	+31.250%
2025-11-21	1.20090	1.205000	1.120000	1.120000	-6.667%	39,884	+31.250%
2025-11-20	1.20000	1.200100	1.200000	1.200000	-2.439%	1,537	+22.500%
2025-11-19	1.20000	1.230000	1.200000	1.230000	-0.806%	1,681	+19.512%
2025-11-14	1.31000	1.310000	1.240000	1.240000	+2.479%	258	+18.548%
2025-11-13	1.16000	1.210000	1.160000	1.210000	+3.863%	371	+21.488%
2025-11-12	1.14890	1.165000	1.148900	1.165000	-2.965%	1,109	+26.180%
2025-11-11	1.09000	1.200600	1.090000	1.200600	+5.316%	634	+22.439%
2025-11-10	1.14000	1.175000	1.140000	1.140000	-0.009%	1,443	+28.947%
2025-11-07	1.20000	1.200000	1.140100	1.140100	-4.185%	8,675	+28.936%
2025-11-06	1.20000	1.200000	1.189800	1.189900	-0.842%	12,663	+23.540%
2025-11-05	1.21000	1.210000	1.200000	1.200000	-0.826%	449	+22.500%
2025-11-04	1.22000	1.220000	1.210000	1.210000	-2.419%	811	+21.488%
2025-11-03	1.22000	1.250600	1.220000	1.240000	-4.615%	15,644	+18.548%
2025-10-31	1.32000	1.340000	1.300000	1.300000	-2.256%	4,509	+13.077%
2025-10-30	1.27200	1.360000	1.260000	1.330000	+3.906%	3,261	+10.526%
2025-10-29	1.22000	1.280000	1.220000	1.280000	+4.918%	8,556	+14.844%
2025-10-28	1.28000	1.330000	1.220000	1.220000	-3.175%	3,116	+20.492%
2025-10-27	1.32000	1.345000	1.230000	1.260000	-5.928%	18,542	+16.667%
2025-10-24	1.33940	1.339400	1.339400	1.339400	+1.087%	1,041	+9.751%
2025-10-23	1.34500	1.345000	1.325000	1.325000	-5.357%	2,428	+10.943%
2025-10-21	1.41000	1.410000	1.312700	1.400000	+2.941%	6,187	+5.000%
2025-10-20	1.31000	1.360000	1.310000	1.360000	+2.642%	26,461	+8.088%
2025-10-17	1.34000	1.340900	1.300000	1.325000	-1.119%	10,251	+10.943%
2025-10-16	1.32000	1.350000	1.320000	1.340000	0.000%	1,594	+9.701%
2025-10-15	1.33000	1.360000	1.326300	1.340000	+2.290%	15,031	+9.701%
2025-10-14	1.32500	1.349900	1.300000	1.310000	-2.963%	18,696	+12.214%
2025-10-13	1.37000	1.370000	1.331600	1.350000	-0.735%	15,006	+8.889%
2025-10-10	1.34000	1.380000	1.340000	1.360000	+3.030%	10,013	+8.088%
2025-10-09	1.54420	1.544200	1.310000	1.320000	-8.651%	38,639	+11.364%
2025-10-08	1.42000	1.460000	1.417000	1.445000	+1.049%	5,452	+1.730%
2025-10-07	1.52000	1.520000	1.430000	1.430000	-6.230%	19,771	+2.797%
2025-10-06	1.48000	1.579900	1.437500	1.525000	+4.452%	66,945	-3.607%
2025-10-03	1.40000	1.510000	1.390000	1.460000	+10.598%	93,949	+0.685%
2025-10-02	1.22000	1.525400	1.215000	1.320100	+8.205%	108,883	+11.355%
2025-10-01	1.15000	1.220000	1.150000	1.220000	+1.667%	7,137	+20.492%
2025-09-30	1.17000	1.200000	1.150000	1.200000	+2.555%	6,169	+22.500%
2025-09-29	1.22000	1.220000	1.166600	1.170100	+0.009%	2,200	+25.630%
2025-09-26	1.15010	1.170000	1.150100	1.170000	-1.681%	2,749	+25.641%
2025-09-25	1.16000	1.200000	1.160000	1.190000	-1.864%	9,989	+23.529%
2025-09-24	1.21000	1.248100	1.169200	1.212600	+0.215%	2,760	+21.227%
2025-09-23	1.19000	1.240000	1.170000	1.210000	+1.681%	20,627	+21.488%
2025-09-22	1.17000	1.200000	1.170000	1.190000	+1.709%	5,911	+23.529%
2025-09-19	1.13000	1.290000	1.130000	1.170000	-1.457%	7,114	+25.641%
2025-09-18	1.25000	1.260000	1.187300	1.187300	-2.280%	11,346	+23.810%
2025-09-17	1.13100	1.280000	1.131000	1.215000	+7.522%	58,366	+20.988%
2025-09-16	1.12000	1.151700	1.100000	1.130000	+0.027%	17,827	+30.088%
2025-09-15	1.15000	1.150000	1.100000	1.129700	-0.904%	52,996	+30.123%
2025-09-12	1.17000	1.292800	1.140000	1.140000	-9.524%	54,747	+28.947%
2025-09-11	1.43000	1.440000	1.210000	1.260000	-13.103%	116,375	+16.667%
2025-09-10	1.07500	1.570000	1.030100	1.450000	+29.592%	1,951,997	+1.379%
2025-09-09	1.14000	1.140000	1.020000	1.118900	+4.084%	765,393	+31.379%
2025-09-08	1.08000	1.080000	1.050400	1.075000	+1.896%	10,677	+36.744%
2025-09-05	1.06000	1.070000	1.020500	1.055000	+0.467%	12,342	+39.336%
2025-09-04	0.99000	1.050100	0.970000	1.050100	+5.010%	16,727	+39.987%
2025-09-03	0.97000	1.020000	0.970000	1.000000	-2.903%	24,162	+47.000%
2025-09-02	1.03000	1.030000	0.970100	1.029900	-1.765%	26,965	+42.732%
2025-08-29	1.05000	1.069800	0.950000	1.048400	+2.784%	135,589	+40.214%
2025-08-28	0.99000	1.280000	0.900000	1.020000	+3.041%	911,215	+44.118%
2025-08-27	0.93500	0.990000	0.935000	0.989900	+4.200%	3,273	+48.500%
2025-08-26	0.97000	0.977080	0.935000	0.950000	+2.041%	3,351	+54.737%
2025-08-25	1.00000	1.000000	0.930000	0.931000	-1.347%	6,759	+57.895%
2025-08-22	0.91400	0.943799	0.914000	0.943716	+3.161%	808	+55.767%
2025-08-21	0.91800	0.918000	0.900000	0.914800	+1.644%	15,733	+60.691%
2025-08-20	0.91000	0.930000	0.896000	0.900000	-2.174%	8,924	+63.333%
2025-08-19	0.91000	0.930000	0.910000	0.920000	+2.222%	4,972	+59.783%
2025-08-18	0.90210	0.919800	0.900000	0.900000	-0.111%	1,717	+63.333%
2025-08-15	0.91000	0.910700	0.901000	0.901000	-0.989%	4,247	+63.152%
2025-08-14	0.93000	0.955000	0.910000	0.910000	-3.191%	8,618	+61.538%
2025-08-13	0.96980	0.969800	0.940000	0.940000	-4.072%	16,537	+56.383%
2025-08-12	0.95495	0.979900	0.930000	0.979900	-1.961%	1,022	+50.015%
2025-08-11	0.94000	0.999500	0.930100	0.999500	+6.330%	3,625	+47.074%
2025-08-08	0.95800	0.979900	0.940000	0.940000	-4.072%	5,624	+56.383%
2025-08-07	1.00000	1.000000	0.940000	0.979900	+4.245%	2,389	+50.015%
2025-08-06	1.02000	1.023800	0.940000	0.940000	-6.000%	19,766	+56.383%
2025-08-05	1.00000	1.090000	0.994800	1.000000	-0.616%	97,890	+47.000%
2025-08-04	1.00000	1.010000	1.000000	1.006200	-0.376%	4,225	+46.094%
2025-08-01	1.00000	1.010000	1.000000	1.010000	0.000%	5,043	+45.545%
2025-07-31	1.01000	1.020000	1.000000	1.010000	-0.980%	3,651	+45.545%
2025-07-30	1.03500	1.035000	1.020000	1.020000	-3.774%	6,948	+44.118%
2025-07-29	1.06000	1.060000	1.030000	1.060000	-0.935%	14,945	+38.679%
2025-07-28	1.09000	1.090000	1.060000	1.070000	-2.283%	1,276	+37.383%
2025-07-25	1.05000	1.100000	1.050000	1.095000	+4.286%	4,763	+34.247%
2025-07-24	1.07000	1.070000	1.050000	1.050000	-1.473%	808	+40.000%
2025-07-23	1.07000	1.070000	1.040000	1.065700	+0.919%	2,650	+37.938%
2025-07-22	1.11000	1.110000	1.050000	1.056000	+1.970%	3,021	+39.205%
2025-07-21	1.07500	1.075000	1.035600	1.035600	-5.034%	3,265	+41.947%
2025-07-18	1.09120	1.091200	1.090500	1.090500	+2.877%	1,241	+34.801%
2025-07-17	1.04000	1.070000	1.031600	1.060000	+2.913%	7,850	+38.679%
2025-07-16	1.03000	1.062700	1.030000	1.030000	-1.435%	2,735	+42.718%
2025-07-15	1.07000	1.070000	1.030000	1.045000	+1.456%	2,668	+40.670%
2025-07-14	1.04000	1.060000	1.030000	1.030000	0.000%	1,502	+42.718%
2025-07-11	1.07000	1.070000	1.030000	1.030000	-2.830%	5,787	+42.718%
2025-07-10	1.11000	1.200000	1.020000	1.060000	-3.636%	45,132	+38.679%
2025-07-09	1.10000	1.110800	1.100000	1.100000	-2.257%	6,271	+33.636%
2025-07-08	1.11000	1.140000	1.100000	1.125400	+1.387%	12,128	+30.620%
2025-07-07	1.12000	1.159300	1.100000	1.110000	-2.632%	12,280	+32.432%
2025-07-03	1.16000	1.160000	1.140000	1.140000	0.000%	437	+28.947%
2025-07-02	1.12570	1.140000	1.109400	1.140000	+2.703%	4,585	+28.947%
2025-07-01	1.11000	1.110000	1.110000	1.110000	+0.909%	1,250	+32.432%
2025-06-30	1.15000	1.150000	1.100000	1.100000	-5.172%	1,875	+33.636%
2025-06-27	1.11000	1.170000	1.110000	1.160000	+1.399%	10,999	+26.724%
2025-06-26	1.12000	1.144000	1.120000	1.144000	+0.351%	3,323	+28.497%
2025-06-25	1.11000	1.140000	1.110000	1.140000	+2.242%	1,636	+28.947%
2025-06-24	1.12000	1.120000	1.100000	1.115000	-0.054%	7,941	+31.839%
2025-06-23	1.08000	1.140000	1.080000	1.115600	+1.418%	5,214	+31.768%
2025-06-20	1.12000	1.120000	1.100000	1.100000	-4.348%	5,179	+33.636%
2025-06-18	1.13000	1.156600	1.120000	1.150000	+0.437%	5,670	+27.826%
2025-06-17	1.14000	1.250000	1.120000	1.145000	+1.327%	10,371	+28.384%
2025-06-16	1.14500	1.150000	1.100000	1.130000	-0.877%	10,824	+30.088%
2025-06-13	1.10060	1.140000	1.100600	1.140000	+2.242%	2,943	+28.947%
2025-06-12	1.12000	1.150000	1.110000	1.115000	-0.446%	5,760	+31.839%
2025-06-11	1.14000	1.160000	1.100000	1.120000	-0.885%	9,579	+31.250%
2025-06-10	1.14000	1.180000	1.130000	1.130000	-5.042%	6,910	+30.088%
2025-06-09	1.13000	1.200000	1.120000	1.190000	+5.310%	19,951	+23.529%
2025-06-06	1.18500	1.185000	1.120000	1.130000	-1.748%	12,928	+30.088%
2025-06-05	1.15000	1.150700	1.150000	1.150100	+0.009%	2,164	+27.815%
2025-06-04	1.15920	1.255900	1.140000	1.150000	-1.709%	11,133	+27.826%
2025-06-03	1.19000	1.200000	1.120000	1.170000	+0.862%	19,771	+25.641%
2025-06-02	1.17000	1.190000	1.120000	1.160000	-1.803%	24,260	+26.724%
2025-05-30	1.16000	1.190000	1.160000	1.181300	+0.966%	5,777	+24.439%
2025-05-29	1.19590	1.254900	1.160100	1.170000	-1.332%	11,562	+25.641%
2025-05-28	1.16000	1.240000	1.160000	1.185800	+3.113%	8,286	+23.967%
2025-05-27	1.18000	1.242100	1.150000	1.150000	-7.258%	29,408	+27.826%
2025-05-23	1.11000	1.280000	1.110000	1.240000	+5.532%	32,327	+18.548%
2025-05-22	1.15000	1.220000	1.130000	1.175000	-0.424%	7,968	+25.106%
2025-05-21	1.16000	1.180000	1.120000	1.180000	+3.509%	27,011	+24.576%
2025-05-20	1.13000	1.180000	1.130000	1.140000	-1.724%	11,691	+28.947%
2025-05-19	1.11000	1.187400	1.110000	1.160000	+0.870%	13,837	+26.724%
2025-05-16	1.18000	1.212500	1.120000	1.150000	-4.167%	19,177	+27.826%
2025-05-15	1.23000	1.240000	1.170600	1.200000	-3.226%	32,912	+22.500%
2025-05-14	1.43000	1.440000	1.210000	1.240000	-9.489%	40,160	+18.548%
2025-05-13	1.42000	1.546100	1.250000	1.370000	-7.432%	186,173	+7.299%
2025-05-12	1.30000	1.539900	1.110000	1.480000	+9.630%	265,060	-0.676%
2025-05-09	1.07000	1.510000	1.050000	1.350000	+17.381%	1,448,624	+8.889%
2025-05-08	0.99510	1.160000	0.990100	1.150100	+7.486%	43,205	+27.815%
2025-05-07	1.05000	1.130000	1.020000	1.070000	-14.400%	157,085	+37.383%
2025-05-06	1.18000	1.350000	1.100000	1.250000	-1.575%	301,695	+17.600%
2025-05-05	0.99000	1.750000	0.970000	1.270000	+35.106%	11,949,611	+15.748%
2025-05-02	0.94000	1.036500	0.923000	0.940000	+0.956%	2,226	+56.383%
2025-05-01	0.93938	0.939380	0.931100	0.931100	-0.481%	558	+57.878%
2025-04-30	1.07000	1.070000	0.935600	0.935600	-0.468%	26,662	+57.118%
2025-04-29	0.90000	1.060000	0.900000	0.940000	0.000%	19,726	+56.383%
2025-04-28	0.95000	0.980000	0.940000	0.940000	+4.444%	7,550	+56.383%
2025-04-25	0.91000	1.080000	0.900000	0.900000	-0.000%	24,436	+63.333%
2025-04-24	0.90000	0.900001	0.900000	0.900001	+0.011%	2,736	+63.333%
2025-04-23	0.95000	0.990000	0.891100	0.899900	-8.267%	13,690	+63.351%
2025-04-22	1.09990	1.099900	0.922400	0.981000	+6.921%	13,382	+49.847%
2025-04-21	0.99910	1.075400	0.900000	0.917500	-4.536%	15,073	+60.218%
2025-04-17	0.99000	0.990000	0.910000	0.961100	+2.245%	14,354	+52.950%
2025-04-16	0.96500	0.965000	0.933500	0.940000	+1.075%	2,638	+56.383%
2025-04-15	0.98000	0.980000	0.900000	0.930000	+3.219%	6,926	+58.065%
2025-04-14	0.97000	1.015400	0.901000	0.901000	-1.282%	2,228	+63.152%
2025-04-11	0.91275	0.912750	0.875500	0.912700	-1.383%	6,657	+61.061%
2025-04-10	0.98110	1.015500	0.925500	0.925500	-5.667%	16,635	+58.833%
2025-04-09	0.86400	1.189300	0.864000	0.981099	-1.890%	69,202	+49.832%
2025-04-08	1.04730	1.160000	1.000000	1.000000	0.000%	32,208	+47.000%
2025-04-07	1.70000	1.700000	1.000000	1.000000	0.000%	302,382	+47.000%
2025-04-04	1.13000	1.130000	0.955000	1.000000	-5.660%	1,876	+47.000%
2025-04-03	1.06000	1.060000	1.060000	1.060000	-0.935%	1,070	+38.679%
2025-03-28	1.06000	1.080000	1.060000	1.070000	+0.517%	3,228	+37.383%
2025-03-27	1.06450	1.064500	1.064500	1.064500	-2.339%	404	+38.093%
2025-03-26	1.12000	1.120000	1.069100	1.090000	-2.679%	500	+34.862%
2025-03-25	1.06340	1.120000	1.063400	1.120000	+0.901%	1,288	+31.250%
2025-03-24	1.13500	1.135000	1.100000	1.110000	-0.680%	1,985	+32.432%
2025-03-21	1.11760	1.117600	1.117600	1.117600	+2.532%	718	+31.532%
2025-03-18	1.12500	1.125000	1.090000	1.090000	+0.926%	1,317	+34.862%
2025-03-17	1.14000	1.170000	1.070000	1.080000	-4.963%	2,772	+36.111%
2025-03-14	1.08000	1.146200	1.080000	1.136400	+7.208%	4,065	+29.356%
2025-03-13	1.13060	1.130600	1.060000	1.060000	-6.195%	664	+38.679%
2025-03-12	1.17850	1.178500	1.110000	1.130000	+13.000%	4,331	+30.088%
2025-03-11	0.92700	1.070000	0.927000	1.000000	-6.542%	14,412	+47.000%
2025-03-10	1.21000	1.299100	1.070000	1.070000	-10.833%	12,206	+37.383%
2025-03-07	1.31010	1.310100	1.180100	1.200000	-13.043%	13,424	+22.500%
2025-03-06	1.31500	1.380000	1.315000	1.380000	+12.195%	1,035	+6.522%
2025-03-05	1.26000	1.260000	1.230000	1.230000	-1.600%	1,864	+19.512%
2025-03-04	1.39000	1.390000	1.250000	1.250000	-8.759%	7,197	+17.600%
2025-03-03	1.45000	1.450000	1.370000	1.370000	+0.735%	3,672	+7.299%
2025-02-28	1.34250	1.370000	1.342500	1.360000	+1.873%	2,709	+8.088%
2025-02-27	1.33000	1.390000	1.320000	1.335000	+0.376%	7,740	+10.112%
2025-02-26	1.34000	1.340000	1.320000	1.330000	0.000%	7,571	+10.526%
2025-02-25	1.33260	1.360000	1.320000	1.330000	+3.906%	9,486	+10.526%
2025-02-24	1.56000	1.560000	1.280000	1.280000	-17.419%	26,255	+14.844%
2025-02-21	1.45000	1.560000	1.450000	1.550000	+6.897%	8,098	-5.161%
2025-02-20	1.50000	1.560000	1.450000	1.450000	-2.027%	2,464	+1.379%
2025-02-19	1.48000	1.520000	1.450000	1.480000	+1.370%	20,562	-0.676%
2025-02-18	1.48950	1.489500	1.440000	1.460000	-2.013%	10,356	+0.685%
2025-02-14	1.42000	1.490000	1.420000	1.490000	+0.669%	4,041	-1.342%
2025-02-13	1.48000	1.480100	1.440000	1.480100	+2.076%	5,028	-0.682%
2025-02-12	1.56500	1.565000	1.430000	1.450000	-6.452%	22,061	+1.379%
2025-02-11	1.56000	1.593200	1.550000	1.550000	-2.516%	16,224	-5.161%
2025-02-10	1.60000	1.630000	1.560000	1.590000	-1.242%	9,490	-7.547%
2025-02-07	1.67000	1.680000	1.610000	1.610000	-3.593%	21,121	-8.696%
2025-02-06	1.70000	1.700000	1.640000	1.670000	-0.299%	2,586	-11.976%
2025-02-05	1.71000	1.710000	1.630000	1.675000	-0.298%	9,352	-12.239%
2025-02-04	1.60750	1.680000	1.606800	1.680000	-0.592%	15,133	-12.500%
2025-02-03	1.64000	1.700000	1.600000	1.690000	+2.424%	29,011	-13.018%
2025-01-31	1.55400	1.700000	1.550000	1.650000	+5.096%	37,988	-10.909%
2025-01-30	1.56000	1.600000	1.500000	1.570000	+2.688%	16,130	-6.369%
2025-01-29	1.57000	1.570000	1.500000	1.528900	-0.072%	16,003	-3.852%
2025-01-28	1.46000	1.582900	1.460000	1.530000	+2.000%	30,932	-3.922%
2025-01-27	1.45000	1.520000	1.430000	1.500000	+3.100%	18,379	-2.000%
2025-01-24	1.46000	1.460000	1.450000	1.454900	+0.958%	2,626	+1.038%
2025-01-23	1.44000	1.459900	1.430000	1.441100	-1.295%	14,015	+2.005%
2025-01-22	1.52000	1.520000	1.450000	1.460000	-2.013%	24,706	+0.685%
2025-01-21	1.48010	1.580000	1.480000	1.490000	+1.706%	29,904	-1.342%
2025-01-17	1.45000	1.470000	1.430000	1.465000	+1.736%	14,150	+0.341%
2025-01-16	1.44000	1.480000	1.430000	1.440000	+2.128%	8,258	+2.083%
2025-01-15	1.39000	1.418400	1.370000	1.410000	+0.714%	5,791	+4.255%

.dark-mode .KYFCkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYFCkX{ color: #333333; background-color: white; border: 2px solid #333333; }JCSEJE Cleantech Holdings Limitedstock NASDAQ

JCSE
JE Cleantech Holdings Limited
stock NASDAQ