JCSE
JE Cleantech Holdings Limited Class A
stockNASDAQ
At CloseNov 2, 2026 10:01:31 AM EST
1.53USD-6.135%(-0.10)47,543
After-hoursNov 2, 2026 4:27:30 PM EST
1.52USD-0.654%(-0.01)
JCSE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -6.135% | 47,543 | 0.000% | |
| 2026-10-30 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -0.610% | 3,019 | -6.135% | |
| 2026-10-29 | 1.6900 | 1.6900 | 1.5800 | 1.6400 | -3.529% | 3,067 | -6.707% | |
| 2026-10-28 | 1.6100 | 1.7000 | 1.6000 | 1.7000 | +5.590% | 4,442 | -10.000% | |
| 2026-10-27 | 1.6900 | 1.8000 | 1.5300 | 1.6100 | -4.734% | 31,573 | -4.969% | |
| 2026-10-26 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +12.667% | 19,239 | -9.467% | |
| 2026-10-23 | 1.5000 | 1.5000 | 1.4648 | 1.5000 | -0.662% | 2,010 | +2.000% | |
| 2026-10-22 | 1.5400 | 1.5400 | 1.4601 | 1.5100 | -1.307% | 16,504 | +1.325% | |
| 2026-10-21 | 1.6400 | 1.6900 | 1.5001 | 1.5300 | -10.000% | 11,498 | 0.000% | |
| 2026-10-20 | 1.6000 | 1.7250 | 1.5900 | 1.7000 | +9.677% | 37,995 | -10.000% | |
| 2026-10-19 | 1.4700 | 1.5500 | 1.4600 | 1.5500 | +6.164% | 8,771 | -1.290% | |
| 2026-10-16 | 1.4700 | 1.5200 | 1.4600 | 1.4600 | -0.680% | 2,577 | +4.795% | |
| 2026-10-15 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -2.649% | 3,937 | +4.082% | |
| 2026-10-14 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | -2.581% | 6,475 | +1.325% | |
| 2026-10-13 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | +2.649% | 7,109 | -1.290% | |
| 2026-10-12 | 1.4500 | 1.5600 | 1.4163 | 1.5100 | +8.633% | 25,520 | +1.325% | |
| 2026-10-09 | 1.4300 | 1.4400 | 1.3800 | 1.3900 | -1.418% | 3,244 | +10.072% | |
| 2026-10-08 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +0.714% | 2,505 | +8.511% | |
| 2026-10-07 | 1.4200 | 1.4200 | 1.3800 | 1.4000 | -0.356% | 9,538 | +9.286% | |
| 2026-10-06 | 1.3900 | 1.4200 | 1.3800 | 1.4050 | -1.056% | 8,354 | +8.897% | |
| 2026-10-05 | 1.4700 | 1.4700 | 1.3800 | 1.4200 | 0.000% | 29,140 | +7.746% | |
| 2026-10-02 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 11,863 | +7.746% | |
| 2026-10-01 | 1.4300 | 1.4700 | 1.4300 | 1.4300 | -2.055% | 4,531 | +6.993% | |
| 2026-09-30 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | +1.389% | 13,846 | +4.795% | |
| 2026-09-29 | 1.4700 | 1.4700 | 1.4150 | 1.4400 | 0.000% | 5,652 | +6.250% | |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4100 | 1.4400 | +0.699% | 4,619 | +6.250% | |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4150 | 1.4300 | 0.000% | 2,500 | +6.993% | |
| 2026-09-24 | 1.4200 | 1.4400 | 1.4000 | 1.4300 | -1.038% | 7,009 | +6.993% | |
| 2026-09-23 | 1.4500 | 1.5200 | 1.4200 | 1.4450 | +2.482% | 12,259 | +5.882% | |
| 2026-09-22 | 1.5300 | 1.5574 | 1.4100 | 1.4100 | -5.051% | 15,243 | +8.511% | |
| 2026-09-21 | 1.4600 | 1.5600 | 1.4600 | 1.4850 | +1.712% | 5,820 | +3.030% | |
| 2026-09-18 | 1.4900 | 1.4984 | 1.4600 | 1.4600 | -1.351% | 4,043 | +4.795% | |
| 2026-09-17 | 1.4600 | 1.4998 | 1.4600 | 1.4800 | +2.422% | 1,907 | +3.378% | |
| 2026-09-16 | 1.4300 | 1.5000 | 1.4100 | 1.4450 | -3.020% | 4,675 | +5.882% | |
| 2026-09-15 | 1.3700 | 1.5000 | 1.3700 | 1.4900 | +7.194% | 5,792 | +2.685% | |
| 2026-09-14 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | -3.472% | 2,165 | +10.072% | |
| 2026-09-11 | 1.4300 | 1.4500 | 1.4000 | 1.4400 | -1.370% | 6,852 | +6.250% | |
| 2026-09-10 | 1.5100 | 1.5100 | 1.4100 | 1.4600 | +3.546% | 3,984 | +4.795% | |
| 2026-09-09 | 1.5500 | 1.5600 | 1.4100 | 1.4100 | -9.032% | 2,661 | +8.511% | |
| 2026-09-08 | 1.5000 | 1.5700 | 1.4600 | 1.5500 | +5.113% | 16,333 | -1.290% | |
| 2026-09-04 | 1.5000 | 1.5000 | 1.4746 | 1.4746 | +1.000% | 4,480 | +3.757% | |
| 2026-09-03 | 1.3600 | 1.4600 | 1.3600 | 1.4600 | +7.353% | 3,809 | +4.795% | |
| 2026-09-02 | 1.4200 | 1.4300 | 1.3600 | 1.3600 | -4.225% | 4,929 | +12.500% | |
| 2026-09-01 | 1.5400 | 1.5700 | 1.4200 | 1.4200 | -6.885% | 29,374 | +7.746% | |
| 2026-08-31 | 1.3300 | 1.5250 | 1.3300 | 1.5250 | +14.662% | 14,770 | +0.328% | |
| 2026-08-28 | 1.4900 | 1.5400 | 1.2400 | 1.3300 | -11.037% | 14,078 | +15.038% | |
| 2026-08-27 | 1.5450 | 1.5450 | 1.4900 | 1.4950 | -3.548% | 14,807 | +2.341% | |
| 2026-08-26 | 1.5100 | 1.5600 | 1.5000 | 1.5500 | +2.649% | 21,653 | -1.290% | |
| 2026-08-25 | 1.6500 | 1.6600 | 1.5000 | 1.5100 | -7.077% | 37,955 | +1.325% | |
| 2026-08-24 | 1.5900 | 1.6700 | 1.5900 | 1.6250 | +0.055% | 16,605 | -5.846% | |
| 2026-08-21 | 1.7100 | 1.7900 | 1.4801 | 1.6241 | -4.183% | 49,972 | -5.794% | |
| 2026-08-20 | 1.6000 | 1.9800 | 1.5800 | 1.6950 | +7.278% | 375,234 | -9.735% | |
| 2026-08-19 | 1.5000 | 1.6000 | 1.4811 | 1.5800 | +6.033% | 3,592 | -3.165% | |
| 2026-08-18 | 1.5800 | 1.5900 | 1.4901 | 1.4901 | -5.690% | 9,536 | +2.678% | |
| 2026-08-17 | 1.5300 | 1.5800 | 1.5000 | 1.5800 | +3.947% | 14,436 | -3.165% | |
| 2026-08-14 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -4.101% | 4,687 | +0.658% | |
| 2026-08-13 | 1.5100 | 1.6000 | 1.4600 | 1.5850 | +7.095% | 16,432 | -3.470% | |
| 2026-08-12 | 1.5000 | 1.5000 | 1.4386 | 1.4800 | -1.333% | 5,458 | +3.378% | |
| 2026-08-11 | 1.4901 | 1.5000 | 1.4200 | 1.5000 | +0.671% | 5,220 | +2.000% | |
| 2026-08-10 | 1.4900 | 1.6350 | 1.4600 | 1.4900 | +2.759% | 19,792 | +2.685% | |
| 2026-08-07 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | +1.399% | 3,463 | +5.517% | |
| 2026-08-06 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | -1.379% | 2,222 | +6.993% | |
| 2026-08-05 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | +2.837% | 2,838 | +5.517% | |
| 2026-08-04 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -0.353% | 2,027 | +8.511% | |
| 2026-08-03 | 1.3700 | 1.4700 | 1.3600 | 1.4150 | +4.044% | 3,872 | +8.127% | |
| 2026-07-31 | 1.4500 | 1.4800 | 1.3600 | 1.3600 | -8.108% | 6,210 | +12.500% | |
| 2026-07-30 | 1.4400 | 1.5000 | 1.4300 | 1.4800 | +7.246% | 4,721 | +3.378% | |
| 2026-07-29 | 1.3600 | 1.4900 | 1.3500 | 1.3800 | +2.602% | 13,561 | +10.870% | |
| 2026-07-28 | 1.4700 | 1.4700 | 1.3000 | 1.3450 | -8.503% | 5,854 | +13.755% | |
| 2026-07-27 | 1.4400 | 1.5000 | 1.3800 | 1.4700 | +8.088% | 5,369 | +4.082% | |
| 2026-07-24 | 1.4400 | 1.4400 | 1.3301 | 1.3600 | -7.483% | 9,970 | +12.500% | |
| 2026-07-23 | 1.3600 | 1.4800 | 1.3500 | 1.4700 | +5.000% | 2,671 | +4.082% | |
| 2026-07-22 | 1.4800 | 1.4845 | 1.3600 | 1.4000 | 0.000% | 9,946 | +9.286% | |
| 2026-07-21 | 1.3800 | 1.4300 | 1.3800 | 1.4000 | +1.449% | 2,857 | +9.286% | |
| 2026-07-20 | 1.3300 | 1.5000 | 1.3161 | 1.3800 | +3.759% | 22,307 | +10.870% | |
| 2026-07-17 | 1.3122 | 1.3300 | 1.3122 | 1.3300 | -1.481% | 3,844 | +15.038% | |
| 2026-07-16 | 1.3250 | 1.3500 | 1.3000 | 1.3500 | -1.099% | 11,006 | +13.333% | |
| 2026-07-15 | 1.3350 | 1.3650 | 1.3350 | 1.3650 | +2.632% | 4,287 | +12.088% | |
| 2026-07-14 | 1.3100 | 1.3300 | 1.3000 | 1.3300 | +2.308% | 5,968 | +15.038% | |
| 2026-07-13 | 1.3100 | 1.3999 | 1.3000 | 1.3000 | -1.515% | 15,034 | +17.692% | |
| 2026-07-10 | 1.3300 | 1.3300 | 1.2700 | 1.3200 | +0.763% | 7,772 | +15.909% | |
| 2026-07-09 | 1.3250 | 1.3398 | 1.2964 | 1.3100 | +1.946% | 7,967 | +16.794% | |
| 2026-07-08 | 1.2401 | 1.3102 | 1.2401 | 1.2850 | -1.154% | 3,058 | +19.066% | |
| 2026-07-07 | 1.2900 | 1.3200 | 1.2500 | 1.3000 | -0.763% | 52,823 | +17.692% | |
| 2026-07-06 | 1.3250 | 1.3500 | 1.3100 | 1.3100 | +0.769% | 5,077 | +16.794% | |
| 2026-07-02 | 1.3300 | 1.3650 | 1.3000 | 1.3000 | -2.256% | 14,375 | +17.692% | |
| 2026-07-01 | 1.4000 | 1.4650 | 1.3300 | 1.3300 | -6.338% | 16,263 | +15.038% | |
| 2026-06-30 | 1.3300 | 1.5000 | 1.3100 | 1.4200 | +6.767% | 103,074 | +7.746% | |
| 2026-06-29 | 1.3100 | 1.3300 | 1.2400 | 1.3300 | +3.101% | 5,302 | +15.038% | |
| 2026-06-26 | 1.2500 | 1.3100 | 1.2300 | 1.2900 | +6.612% | 15,049 | +18.605% | |
| 2026-06-25 | 1.2300 | 1.3400 | 1.2000 | 1.2100 | -3.200% | 11,728 | +26.446% | |
| 2026-06-24 | 1.3300 | 1.3300 | 1.2400 | 1.2500 | -3.101% | 6,436 | +22.400% | |
| 2026-06-23 | 1.2100 | 1.3200 | 1.2100 | 1.2900 | +5.738% | 17,397 | +18.605% | |
| 2026-06-22 | 1.4300 | 1.4300 | 1.2200 | 1.2200 | -8.271% | 20,183 | +25.410% | |
| 2026-06-18 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | +1.916% | 11,247 | +15.038% | |
| 2026-06-17 | 1.2800 | 1.4000 | 1.2800 | 1.3050 | +2.756% | 8,402 | +17.241% | |
| 2026-06-16 | 1.4300 | 1.4550 | 1.2300 | 1.2700 | -11.806% | 20,451 | +20.472% | |
| 2026-06-15 | 1.5400 | 1.5700 | 1.3500 | 1.4400 | -2.703% | 33,448 | +6.250% | |
| 2026-06-12 | 1.5680 | 1.6199 | 1.4800 | 1.4800 | -1.003% | 25,975 | +3.378% | |
| 2026-06-11 | 1.5400 | 1.6000 | 1.4100 | 1.4950 | -0.993% | 32,111 | +2.341% | |
| 2026-06-10 | 1.4000 | 1.6199 | 1.3850 | 1.5100 | +4.861% | 108,573 | +1.325% | |
| 2026-06-09 | 1.4800 | 1.4800 | 1.3900 | 1.4400 | -3.356% | 16,406 | +6.250% | |
| 2026-06-08 | 1.3800 | 1.4900 | 1.3300 | 1.4900 | +6.429% | 25,802 | +2.685% | |
| 2026-06-05 | 1.3800 | 1.4000 | 1.2600 | 1.4000 | -0.709% | 13,095 | +9.286% | |
| 2026-06-04 | 1.4000 | 1.4100 | 1.3200 | 1.4100 | +4.444% | 2,695 | +8.511% | |
| 2026-06-03 | 1.3700 | 1.3700 | 1.2700 | 1.3500 | +2.273% | 22,659 | +13.333% | |
| 2026-06-02 | 1.2900 | 1.4100 | 1.2400 | 1.3200 | +3.125% | 36,123 | +15.909% | |
| 2026-06-01 | 1.4000 | 1.4100 | 1.2800 | 1.2800 | -6.569% | 163,208 | +19.531% | |
| 2026-05-29 | 1.3400 | 1.4100 | 1.3300 | 1.3700 | +3.788% | 26,208 | +11.679% | |
| 2026-05-28 | 1.3200 | 1.3300 | 1.2600 | 1.3200 | -0.752% | 6,581 | +15.909% | |
| 2026-05-27 | 1.2500 | 1.3300 | 1.2301 | 1.3300 | +6.400% | 2,423 | +15.038% | |
| 2026-05-26 | 1.2700 | 1.2751 | 1.2500 | 1.2500 | +0.806% | 9,894 | +22.400% | |
| 2026-05-22 | 1.2100 | 1.3040 | 1.2100 | 1.2400 | +0.813% | 11,913 | +23.387% | |
| 2026-05-21 | 1.4900 | 1.4900 | 1.2300 | 1.2300 | 0.000% | 5,672 | +24.390% | |
| 2026-05-20 | 1.1600 | 1.3100 | 1.1600 | 1.2300 | +6.034% | 12,880 | +24.390% | |
| 2026-05-19 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | +1.754% | 5,071 | +31.897% | |
| 2026-05-18 | 1.2600 | 1.2600 | 1.1400 | 1.1400 | -8.065% | 38,427 | +34.211% | |
| 2026-05-15 | 1.2690 | 1.3500 | 1.2400 | 1.2400 | -2.362% | 26,165 | +23.387% | |
| 2026-05-14 | 1.3800 | 1.4000 | 1.2700 | 1.2700 | -9.286% | 24,188 | +20.472% | |
| 2026-05-13 | 1.2900 | 1.4400 | 1.2900 | 1.4000 | +12.000% | 31,809 | +9.286% | |
| 2026-05-12 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -3.101% | 33,438 | +22.400% | |
| 2026-05-11 | 1.1500 | 1.3400 | 1.1500 | 1.2900 | +16.742% | 199,336 | +18.605% | |
| 2026-05-08 | 1.0800 | 1.1355 | 1.0800 | 1.1050 | +1.376% | 19,770 | +38.462% | |
| 2026-05-07 | 1.1100 | 1.1600 | 1.0600 | 1.0900 | 0.000% | 22,766 | +40.367% | |
| 2026-05-06 | 1.0900 | 1.1200 | 1.0500 | 1.0900 | +0.926% | 46,850 | +40.367% | |
| 2026-05-05 | 1.0800 | 1.1251 | 1.0400 | 1.0800 | +0.935% | 25,873 | +41.667% | |
| 2026-05-04 | 1.1300 | 1.1600 | 1.0700 | 1.0700 | -5.310% | 6,191 | +42.991% | |
| 2026-05-01 | 1.0600 | 1.1500 | 1.0600 | 1.1300 | +3.670% | 50,472 | +35.398% | |
| 2026-04-30 | 1.1000 | 1.1050 | 1.0678 | 1.0900 | -0.909% | 6,016 | +40.367% | |
| 2026-04-29 | 1.1200 | 1.1200 | 1.0600 | 1.1000 | 0.000% | 12,272 | +39.091% | |
| 2026-04-28 | 1.1300 | 1.1300 | 1.0600 | 1.1000 | -3.509% | 33,120 | +39.091% | |
| 2026-04-27 | 1.1700 | 1.1700 | 1.0800 | 1.1400 | 0.000% | 27,538 | +34.211% | |
| 2026-04-24 | 1.0600 | 1.1700 | 1.0550 | 1.1400 | +7.547% | 34,935 | +34.211% | |
| 2026-04-23 | 1.1100 | 1.1350 | 1.0400 | 1.0600 | -5.357% | 51,598 | +44.340% | |
| 2026-04-22 | 1.0700 | 1.1399 | 0.9800 | 1.1200 | +7.692% | 174,521 | +36.607% | |
| 2026-04-21 | 1.2200 | 1.2200 | 1.0300 | 1.0400 | -14.050% | 226,734 | +47.115% | |
| 2026-04-20 | 1.4100 | 1.4100 | 1.1000 | 1.2100 | -11.679% | 130,255 | +26.446% | |
| 2026-04-17 | 1.3400 | 1.4100 | 1.3400 | 1.3700 | +0.735% | 36,964 | +11.679% | |
| 2026-04-16 | 1.4100 | 1.4100 | 1.2900 | 1.3600 | -2.857% | 35,073 | +12.500% | |
| 2026-04-15 | 1.1700 | 1.4400 | 1.1700 | 1.4000 | +15.702% | 151,287 | +9.286% | |
| 2026-04-14 | 1.1700 | 1.3000 | 1.1100 | 1.2100 | +6.140% | 80,857 | +26.446% | |
| 2026-04-13 | 1.1800 | 1.2100 | 1.1400 | 1.1400 | -2.564% | 18,808 | +34.211% | |
| 2026-04-10 | 1.2700 | 1.2730 | 1.1400 | 1.1700 | -8.594% | 63,366 | +30.769% | |
| 2026-04-09 | 1.0100 | 1.3700 | 1.0100 | 1.2800 | +4.918% | 106,295 | +19.531% | |
| 2026-04-08 | 1.2300 | 1.2400 | 1.1800 | 1.2200 | 0.000% | 20,233 | +25.410% | |
| 2026-04-07 | 1.2700 | 1.3062 | 1.1700 | 1.2200 | -6.870% | 62,216 | +25.410% | |
| 2026-04-06 | 1.3100 | 1.4956 | 1.2500 | 1.3100 | -2.963% | 167,804 | +16.794% | |
| 2026-04-02 | 1.5200 | 1.6287 | 1.3200 | 1.3500 | -17.178% | 145,062 | +13.333% | |
| 2026-04-01 | 1.9900 | 2.3600 | 1.6100 | 1.6300 | -8.427% | 1,754,974 | -6.135% | |
| 2026-03-31 | 1.5700 | 1.9500 | 1.4200 | 1.7800 | +3.488% | 1,491,464 | -14.045% | |
| 2026-03-30 | 1.0600 | 2.0000 | 0.9900 | 1.7200 | +72.000% | 36,731,848 | -11.047% | |
| 2026-03-27 | 1.0048 | 1.0200 | 1.0000 | 1.0000 | +1.051% | 3,966 | +53.000% | |
| 2026-03-26 | 1.0176 | 1.0500 | 0.9852 | 0.9896 | +0.447% | 6,367 | +54.608% | |
| 2026-03-25 | 1.0359 | 1.0399 | 0.9852 | 0.9852 | -1.450% | 3,729 | +55.298% | |
| 2026-03-24 | 0.9941 | 1.0600 | 0.9860 | 0.9997 | -0.030% | 12,598 | +53.046% | |
| 2026-03-23 | 0.9851 | 1.0000 | 0.9851 | 1.0000 | +1.523% | 6,100 | +53.000% | |
| 2026-03-20 | 1.0205 | 1.0205 | 0.9810 | 0.9850 | +0.408% | 8,943 | +55.330% | |
| 2026-03-19 | 1.0450 | 1.0450 | 0.9800 | 0.9810 | -3.824% | 4,921 | +55.963% | |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.857% | 3,499 | +50.000% | |
| 2026-03-17 | 1.0500 | 1.0700 | 1.0000 | 1.0500 | 0.000% | 15,103 | +45.714% | |
| 2026-03-16 | 1.1000 | 1.1000 | 0.9934 | 1.0500 | 0.000% | 23,330 | +45.714% | |
| 2026-03-13 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | +0.962% | 12,174 | +45.714% | |
| 2026-03-12 | 1.0170 | 1.0400 | 1.0000 | 1.0400 | -0.952% | 9,929 | +47.115% | |
| 2026-03-11 | 1.0250 | 1.0500 | 0.9900 | 1.0500 | 0.000% | 13,312 | +45.714% | |
| 2026-03-10 | 1.0575 | 1.0600 | 1.0500 | 1.0500 | +0.962% | 2,009 | +45.714% | |
| 2026-03-09 | 1.0800 | 1.0800 | 1.0300 | 1.0400 | -4.587% | 9,919 | +47.115% | |
| 2026-03-06 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -0.909% | 3,728 | +40.367% | |
| 2026-03-05 | 1.1200 | 1.1500 | 1.0701 | 1.1000 | -1.786% | 25,204 | +39.091% | |
| 2026-03-04 | 1.0800 | 1.1800 | 1.0800 | 1.1200 | +1.818% | 22,870 | +36.607% | |
| 2026-03-03 | 1.1800 | 1.1800 | 1.0812 | 1.1000 | -7.563% | 21,551 | +39.091% | |
| 2026-03-02 | 1.2000 | 1.2100 | 1.1300 | 1.1900 | -1.653% | 34,381 | +28.571% | |
| 2026-02-27 | 1.0104 | 1.3800 | 1.0100 | 1.2100 | +18.627% | 499,463 | +26.446% | |
| 2026-02-26 | 0.9364 | 1.0880 | 0.9364 | 1.0200 | +5.144% | 13,347 | +50.000% | |
| 2026-02-25 | 0.9354 | 1.0000 | 0.9201 | 0.9701 | +3.721% | 11,002 | +57.716% | |
| 2026-02-24 | 0.8510 | 0.9571 | 0.8248 | 0.9353 | +4.503% | 54,065 | +63.584% | |
| 2026-02-23 | 0.7800 | 1.1498 | 0.7800 | 0.8950 | +14.013% | 683,866 | +70.950% | |
| 2026-02-20 | 0.7872 | 0.7913 | 0.7700 | 0.7850 | -0.279% | 19,020 | +94.904% | |
| 2026-02-19 | 0.8109 | 0.8372 | 0.7700 | 0.7872 | -7.388% | 43,277 | +94.360% | |
| 2026-02-18 | 0.8200 | 0.8500 | 0.8006 | 0.8500 | +3.621% | 13,331 | +80.000% | |
| 2026-02-17 | 0.8551 | 0.8701 | 0.8000 | 0.8203 | -5.539% | 43,639 | +86.517% | |
| 2026-02-13 | 0.8000 | 0.8684 | 0.8000 | 0.8684 | +2.177% | 16,271 | +76.186% | |
| 2026-02-12 | 0.8910 | 0.8941 | 0.8010 | 0.8499 | -4.516% | 56,928 | +80.021% | |
| 2026-02-11 | 0.9102 | 0.9102 | 0.8677 | 0.8901 | -4.290% | 31,096 | +71.891% | |
| 2026-02-10 | 0.8901 | 0.9400 | 0.8892 | 0.9300 | +2.649% | 62,444 | +64.516% | |
| 2026-02-09 | 0.9700 | 0.9700 | 0.8610 | 0.9060 | +5.080% | 226,463 | +68.874% | |
| 2026-02-06 | 1.0200 | 1.0200 | 0.8510 | 0.8622 | -15.471% | 58,049 | +77.453% | |
| 2026-02-05 | 1.1000 | 1.1300 | 0.9603 | 1.0200 | -4.673% | 59,513 | +50.000% | |
| 2026-02-04 | 1.1900 | 1.2000 | 1.0600 | 1.0700 | -6.957% | 49,365 | +42.991% | |
| 2026-02-03 | 1.2100 | 1.2400 | 1.1000 | 1.1500 | -6.504% | 48,483 | +33.043% | |
| 2026-02-02 | 1.3000 | 1.3763 | 1.1700 | 1.2300 | -5.385% | 39,700 | +24.390% | |
| 2026-01-30 | 1.4200 | 1.4200 | 1.2496 | 1.3000 | -8.451% | 108,091 | +17.692% | |
| 2026-01-29 | 1.2400 | 1.6310 | 1.1700 | 1.4200 | -13.939% | 652,807 | +7.746% | Div $0.440 |
| 2026-01-28 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | +4.430% | 75,560 | -7.273% | |
| 2026-01-27 | 1.6300 | 1.6500 | 1.5500 | 1.5800 | -1.863% | 44,775 | -3.165% | |
| 2026-01-26 | 1.4600 | 1.6600 | 1.4580 | 1.6100 | +11.806% | 162,910 | -4.969% | |
| 2026-01-23 | 1.4200 | 1.4500 | 1.3850 | 1.4400 | +6.667% | 138,914 | +6.250% | |
| 2026-01-22 | 1.5700 | 1.5700 | 1.3300 | 1.3500 | -23.295% | 180,488 | +13.333% | |
| 2026-01-21 | 1.7400 | 1.8990 | 1.7300 | 1.7600 | -7.368% | 240,712 | -13.068% | Div $0.440 |
| 2026-01-20 | 1.9600 | 2.0300 | 1.8000 | 1.9000 | -5.000% | 445,352 | -19.474% | |
| 2026-01-16 | 1.6500 | 2.3500 | 1.6500 | 2.0000 | +25.786% | 1,720,217 | -23.500% | |
| 2026-01-15 | 1.8900 | 1.9520 | 1.5700 | 1.5900 | -17.617% | 463,587 | -3.774% | |
| 2026-01-14 | 1.9600 | 1.9864 | 1.7700 | 1.9300 | -4.455% | 233,173 | -20.725% | |
| 2026-01-13 | 2.0100 | 2.1400 | 1.9800 | 2.0200 | -1.942% | 425,023 | -24.257% | |
| 2026-01-12 | 2.3800 | 2.4251 | 1.9200 | 2.0600 | -15.918% | 254,826 | -25.728% | |
| 2026-01-09 | 2.3400 | 2.5000 | 2.3400 | 2.4500 | -1.210% | 138,796 | -37.551% | |
| 2026-01-08 | 2.4200 | 2.4900 | 2.2200 | 2.4800 | +7.826% | 287,730 | -38.306% | |
| 2026-01-07 | 2.3500 | 2.4500 | 2.1200 | 2.3000 | -1.288% | 545,680 | -33.478% | |
| 2026-01-06 | 1.8400 | 2.3700 | 1.6000 | 2.3300 | +17.085% | 1,641,155 | -34.335% | |
| 2026-01-05 | 1.2600 | 1.9900 | 1.1600 | 1.9900 | +85.981% | 49,474,763 | -23.116% | |
| 2026-01-02 | 1.0500 | 1.0710 | 1.0500 | 1.0700 | +1.905% | 992 | +42.991% | |
| 2025-12-31 | 1.0200 | 1.0900 | 1.0200 | 1.0500 | -1.408% | 5,389 | +45.714% | |
| 2025-12-30 | 1.0800 | 1.0850 | 1.0500 | 1.0650 | -1.389% | 8,143 | +43.662% | |
| 2025-12-29 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | -0.917% | 8,289 | +41.667% | |
| 2025-12-26 | 1.0900 | 1.0994 | 1.0900 | 1.0900 | -0.557% | 1,474 | +40.367% | |
| 2025-12-24 | 1.1000 | 1.1000 | 1.0900 | 1.0961 | -0.355% | 4,868 | +39.586% | |
| 2025-12-23 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | -0.901% | 9,025 | +39.091% | |
| 2025-12-22 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +1.714% | 1,309 | +37.838% | |
| 2025-12-19 | 1.0800 | 1.1401 | 1.0800 | 1.0913 | +0.119% | 9,250 | +40.200% | |
| 2025-12-17 | 1.1100 | 1.1101 | 1.0900 | 1.0900 | -7.994% | 13,308 | +40.367% | |
| 2025-12-16 | 1.1000 | 1.2500 | 1.1000 | 1.1847 | -0.445% | 29,819 | +29.147% | |
| 2025-12-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +5.310% | 625 | +28.571% | |
| 2025-12-12 | 1.1001 | 1.1300 | 1.1000 | 1.1300 | +1.802% | 3,041 | +35.398% | |
| 2025-12-11 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -4.220% | 2,064 | +37.838% | |
| 2025-12-10 | 1.1610 | 1.1610 | 1.1500 | 1.1589 | +3.473% | 1,786 | +32.022% | |
| 2025-12-09 | 1.1200 | 1.1500 | 1.1200 | 1.1200 | -0.885% | 1,554 | +36.607% | |
| 2025-12-08 | 1.1750 | 1.1800 | 1.1200 | 1.1300 | -5.833% | 9,127 | +35.398% | |
| 2025-12-05 | 1.1873 | 1.2000 | 1.1873 | 1.2000 | +1.695% | 687 | +27.500% | |
| 2025-12-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 352 | +29.661% | |
| 2025-12-03 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -1.667% | 3,073 | +29.661% | |
| 2025-12-01 | 1.2185 | 1.2300 | 1.1900 | 1.2000 | +7.133% | 3,090 | +27.500% | |
| 2025-11-26 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | -2.752% | 513 | +36.595% | |
| 2025-11-25 | 1.1200 | 1.1518 | 1.1200 | 1.1518 | +2.839% | 240 | +32.836% | |
| 2025-11-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 470 | +36.607% | |
| 2025-11-21 | 1.2009 | 1.2050 | 1.1200 | 1.1200 | -6.667% | 39,884 | +36.607% | |
| 2025-11-20 | 1.2000 | 1.2001 | 1.2000 | 1.2000 | -2.439% | 1,537 | +27.500% | |
| 2025-11-19 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -0.806% | 1,681 | +24.390% | |
| 2025-11-14 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | +2.479% | 258 | +23.387% | |
| 2025-11-13 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +3.863% | 371 | +26.446% | |
| 2025-11-12 | 1.1489 | 1.1650 | 1.1489 | 1.1650 | -2.965% | 1,109 | +31.330% | |
| 2025-11-11 | 1.0900 | 1.2006 | 1.0900 | 1.2006 | +5.316% | 634 | +27.436% | |
| 2025-11-10 | 1.1400 | 1.1750 | 1.1400 | 1.1400 | -0.009% | 1,443 | +34.211% | |
| 2025-11-07 | 1.2000 | 1.2000 | 1.1401 | 1.1401 | -4.185% | 8,675 | +34.199% | |
| 2025-11-06 | 1.2000 | 1.2000 | 1.1898 | 1.1899 | -0.842% | 12,663 | +28.582% | |
| 2025-11-05 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.826% | 449 | +27.500% | |
| 2025-11-04 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -2.419% | 811 | +26.446% | |
| 2025-11-03 | 1.2200 | 1.2506 | 1.2200 | 1.2400 | -4.615% | 15,644 | +23.387% | |
| 2025-10-31 | 1.3200 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 4,509 | +17.692% | |
| 2025-10-30 | 1.2720 | 1.3600 | 1.2600 | 1.3300 | +3.906% | 3,261 | +15.038% | |
| 2025-10-29 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +4.918% | 8,556 | +19.531% | |
| 2025-10-28 | 1.2800 | 1.3300 | 1.2200 | 1.2200 | -3.175% | 3,116 | +25.410% | |
| 2025-10-27 | 1.3200 | 1.3450 | 1.2300 | 1.2600 | -5.928% | 18,542 | +21.429% | |
| 2025-10-24 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | +1.087% | 1,041 | +14.230% | |
| 2025-10-23 | 1.3450 | 1.3450 | 1.3250 | 1.3250 | -5.357% | 2,428 | +15.472% | |
| 2025-10-21 | 1.4100 | 1.4100 | 1.3127 | 1.4000 | +2.941% | 6,187 | +9.286% | |
| 2025-10-20 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +2.642% | 26,461 | +12.500% | |
| 2025-10-17 | 1.3400 | 1.3409 | 1.3000 | 1.3250 | -1.119% | 10,251 | +15.472% | |
| 2025-10-16 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | 0.000% | 1,594 | +14.179% | |
| 2025-10-15 | 1.3300 | 1.3600 | 1.3263 | 1.3400 | +2.290% | 15,031 | +14.179% | |
| 2025-10-14 | 1.3250 | 1.3499 | 1.3000 | 1.3100 | -2.963% | 18,696 | +16.794% | |
| 2025-10-13 | 1.3700 | 1.3700 | 1.3316 | 1.3500 | -0.735% | 15,006 | +13.333% | |
| 2025-10-10 | 1.3400 | 1.3800 | 1.3400 | 1.3600 | +3.030% | 10,013 | +12.500% | |
| 2025-10-09 | 1.5442 | 1.5442 | 1.3100 | 1.3200 | -8.651% | 38,639 | +15.909% | |
| 2025-10-08 | 1.4200 | 1.4600 | 1.4170 | 1.4450 | +1.049% | 5,452 | +5.882% | |
| 2025-10-07 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -6.230% | 19,771 | +6.993% | |
| 2025-10-06 | 1.4800 | 1.5799 | 1.4375 | 1.5250 | +4.452% | 66,945 | +0.328% | |
| 2025-10-03 | 1.4000 | 1.5100 | 1.3900 | 1.4600 | +10.598% | 93,949 | +4.795% | |
| 2025-10-02 | 1.2200 | 1.5254 | 1.2150 | 1.3201 | +8.205% | 108,883 | +15.900% | |
| 2025-10-01 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +1.667% | 7,137 | +25.410% | |
| 2025-09-30 | 1.1700 | 1.2000 | 1.1500 | 1.2000 | +2.555% | 6,169 | +27.500% | |
| 2025-09-29 | 1.2200 | 1.2200 | 1.1666 | 1.1701 | +0.009% | 2,200 | +30.758% | |
| 2025-09-26 | 1.1501 | 1.1700 | 1.1501 | 1.1700 | -1.681% | 2,749 | +30.769% | |
| 2025-09-25 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | -1.864% | 9,989 | +28.571% | |
| 2025-09-24 | 1.2100 | 1.2481 | 1.1692 | 1.2126 | +0.215% | 2,760 | +26.175% | |
| 2025-09-23 | 1.1900 | 1.2400 | 1.1700 | 1.2100 | +1.681% | 20,627 | +26.446% | |
| 2025-09-22 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | +1.709% | 5,911 | +28.571% | |
| 2025-09-19 | 1.1300 | 1.2900 | 1.1300 | 1.1700 | -1.457% | 7,114 | +30.769% | |
| 2025-09-18 | 1.2500 | 1.2600 | 1.1873 | 1.1873 | -2.280% | 11,346 | +28.864% | |
| 2025-09-17 | 1.1310 | 1.2800 | 1.1310 | 1.2150 | +7.522% | 58,366 | +25.926% | |
| 2025-09-16 | 1.1200 | 1.1517 | 1.1000 | 1.1300 | +0.027% | 17,827 | +35.398% | |
| 2025-09-15 | 1.1500 | 1.1500 | 1.1000 | 1.1297 | -0.904% | 52,996 | +35.434% | |
| 2025-09-12 | 1.1700 | 1.2928 | 1.1400 | 1.1400 | -9.524% | 54,747 | +34.211% | |
| 2025-09-11 | 1.4300 | 1.4400 | 1.2100 | 1.2600 | -13.103% | 116,375 | +21.429% | |
| 2025-09-10 | 1.0750 | 1.5700 | 1.0301 | 1.4500 | +29.592% | 1,951,997 | +5.517% | |
| 2025-09-09 | 1.1400 | 1.1400 | 1.0200 | 1.1189 | +4.084% | 765,393 | +36.741% | |
| 2025-09-08 | 1.0800 | 1.0800 | 1.0504 | 1.0750 | +1.896% | 10,677 | +42.326% | |
| 2025-09-05 | 1.0600 | 1.0700 | 1.0205 | 1.0550 | +0.467% | 12,342 | +45.024% | |
| 2025-09-04 | 0.9900 | 1.0501 | 0.9700 | 1.0501 | +5.010% | 16,727 | +45.700% | |
| 2025-09-03 | 0.9700 | 1.0200 | 0.9700 | 1.0000 | -2.903% | 24,162 | +53.000% | |
| 2025-09-02 | 1.0300 | 1.0300 | 0.9701 | 1.0299 | -1.765% | 26,965 | +48.558% | |
| 2025-08-29 | 1.0500 | 1.0698 | 0.9500 | 1.0484 | +2.784% | 135,589 | +45.937% | |
| 2025-08-28 | 0.9900 | 1.2800 | 0.9000 | 1.0200 | +3.041% | 911,215 | +50.000% | |
| 2025-08-27 | 0.9350 | 0.9900 | 0.9350 | 0.9899 | +4.200% | 3,273 | +54.561% | |
| 2025-08-26 | 0.9700 | 0.9771 | 0.9350 | 0.9500 | +2.041% | 3,351 | +61.053% | |
| 2025-08-25 | 1.0000 | 1.0000 | 0.9300 | 0.9310 | -1.347% | 6,759 | +64.339% | |
| 2025-08-22 | 0.9140 | 0.9438 | 0.9140 | 0.9437 | +3.161% | 808 | +62.125% | |
| 2025-08-21 | 0.9180 | 0.9180 | 0.9000 | 0.9148 | +1.644% | 15,733 | +67.250% | |
| 2025-08-20 | 0.9100 | 0.9300 | 0.8960 | 0.9000 | -2.174% | 8,924 | +70.000% | |
| 2025-08-19 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | +2.222% | 4,972 | +66.304% | |
| 2025-08-18 | 0.9021 | 0.9198 | 0.9000 | 0.9000 | -0.111% | 1,717 | +70.000% | |
| 2025-08-15 | 0.9100 | 0.9107 | 0.9010 | 0.9010 | -0.989% | 4,247 | +69.811% | |
| 2025-08-14 | 0.9300 | 0.9550 | 0.9100 | 0.9100 | -3.191% | 8,618 | +68.132% | |
| 2025-08-13 | 0.9698 | 0.9698 | 0.9400 | 0.9400 | -4.072% | 16,537 | +62.766% | |
| 2025-08-12 | 0.9549 | 0.9799 | 0.9300 | 0.9799 | -1.961% | 1,022 | +56.138% | |
| 2025-08-11 | 0.9400 | 0.9995 | 0.9301 | 0.9995 | +6.330% | 3,625 | +53.077% | |
| 2025-08-08 | 0.9580 | 0.9799 | 0.9400 | 0.9400 | -4.072% | 5,624 | +62.766% | |
| 2025-08-07 | 1.0000 | 1.0000 | 0.9400 | 0.9799 | +4.245% | 2,389 | +56.138% | |
| 2025-08-06 | 1.0200 | 1.0238 | 0.9400 | 0.9400 | -6.000% | 19,766 | +62.766% | |
| 2025-08-05 | 1.0000 | 1.0900 | 0.9948 | 1.0000 | -0.616% | 97,890 | +53.000% | |
| 2025-08-04 | 1.0000 | 1.0100 | 1.0000 | 1.0062 | -0.376% | 4,225 | +52.057% | |
| 2025-08-01 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 5,043 | +51.485% | |
| 2025-07-31 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 3,651 | +51.485% | |
| 2025-07-30 | 1.0350 | 1.0350 | 1.0200 | 1.0200 | -3.774% | 6,948 | +50.000% | |
| 2025-07-29 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | -0.935% | 14,945 | +44.340% | |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -2.283% | 1,276 | +42.991% | |
| 2025-07-25 | 1.0500 | 1.1000 | 1.0500 | 1.0950 | +4.286% | 4,763 | +39.726% | |
| 2025-07-24 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -1.473% | 808 | +45.714% | |
| 2025-07-23 | 1.0700 | 1.0700 | 1.0400 | 1.0657 | +0.919% | 2,650 | +43.568% | |
| 2025-07-22 | 1.1100 | 1.1100 | 1.0500 | 1.0560 | +1.970% | 3,021 | +44.886% | |
| 2025-07-21 | 1.0750 | 1.0750 | 1.0356 | 1.0356 | -5.034% | 3,265 | +47.740% | |
| 2025-07-18 | 1.0912 | 1.0912 | 1.0905 | 1.0905 | +2.877% | 1,241 | +40.303% | |
| 2025-07-17 | 1.0400 | 1.0700 | 1.0316 | 1.0600 | +2.913% | 7,850 | +44.340% | |
| 2025-07-16 | 1.0300 | 1.0627 | 1.0300 | 1.0300 | -1.435% | 2,735 | +48.544% | |
| 2025-07-15 | 1.0700 | 1.0700 | 1.0300 | 1.0450 | +1.456% | 2,668 | +46.411% | |
| 2025-07-14 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 1,502 | +48.544% | |
| 2025-07-11 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -2.830% | 5,787 | +48.544% | |
| 2025-07-10 | 1.1100 | 1.2000 | 1.0200 | 1.0600 | -3.636% | 45,132 | +44.340% | |
| 2025-07-09 | 1.1000 | 1.1108 | 1.1000 | 1.1000 | -2.257% | 6,271 | +39.091% | |
| 2025-07-08 | 1.1100 | 1.1400 | 1.1000 | 1.1254 | +1.387% | 12,128 | +35.952% | |
| 2025-07-07 | 1.1200 | 1.1593 | 1.1000 | 1.1100 | -2.632% | 12,280 | +37.838% | |
| 2025-07-03 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 0.000% | 437 | +34.211% | |
| 2025-07-02 | 1.1257 | 1.1400 | 1.1094 | 1.1400 | +2.703% | 4,585 | +34.211% | |
| 2025-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1,250 | +37.838% | |
| 2025-06-30 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.172% | 1,875 | +39.091% | |
| 2025-06-27 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +1.399% | 10,999 | +31.897% | |
| 2025-06-26 | 1.1200 | 1.1440 | 1.1200 | 1.1440 | +0.351% | 3,323 | +33.741% | |
| 2025-06-25 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +2.242% | 1,636 | +34.211% | |
| 2025-06-24 | 1.1200 | 1.1200 | 1.1000 | 1.1150 | -0.054% | 7,941 | +37.220% | |
| 2025-06-23 | 1.0800 | 1.1400 | 1.0800 | 1.1156 | +1.418% | 5,214 | +37.146% | |
| 2025-06-20 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -4.348% | 5,179 | +39.091% | |
| 2025-06-18 | 1.1300 | 1.1566 | 1.1200 | 1.1500 | +0.437% | 5,670 | +33.043% | |
| 2025-06-17 | 1.1400 | 1.2500 | 1.1200 | 1.1450 | +1.327% | 10,371 | +33.624% | |
| 2025-06-16 | 1.1450 | 1.1500 | 1.1000 | 1.1300 | -0.877% | 10,824 | +35.398% | |
| 2025-06-13 | 1.1006 | 1.1400 | 1.1006 | 1.1400 | +2.242% | 2,943 | +34.211% | |
| 2025-06-12 | 1.1200 | 1.1500 | 1.1100 | 1.1150 | -0.446% | 5,760 | +37.220% | |
| 2025-06-11 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 9,579 | +36.607% | |
| 2025-06-10 | 1.1400 | 1.1800 | 1.1300 | 1.1300 | -5.042% | 6,910 | +35.398% | |
| 2025-06-09 | 1.1300 | 1.2000 | 1.1200 | 1.1900 | +5.310% | 19,951 | +28.571% | |
| 2025-06-06 | 1.1850 | 1.1850 | 1.1200 | 1.1300 | -1.748% | 12,928 | +35.398% | |
| 2025-06-05 | 1.1500 | 1.1507 | 1.1500 | 1.1501 | +0.009% | 2,164 | +33.032% | |
| 2025-06-04 | 1.1592 | 1.2559 | 1.1400 | 1.1500 | -1.709% | 11,133 | +33.043% | |
| 2025-06-03 | 1.1900 | 1.2000 | 1.1200 | 1.1700 | +0.862% | 19,771 | +30.769% | |
| 2025-06-02 | 1.1700 | 1.1900 | 1.1200 | 1.1600 | -1.803% | 24,260 | +31.897% | |
| 2025-05-30 | 1.1600 | 1.1900 | 1.1600 | 1.1813 | +0.966% | 5,777 | +29.518% | |
| 2025-05-29 | 1.1959 | 1.2549 | 1.1601 | 1.1700 | -1.332% | 11,562 | +30.769% | |
| 2025-05-28 | 1.1600 | 1.2400 | 1.1600 | 1.1858 | +3.113% | 8,286 | +29.027% | |
| 2025-05-27 | 1.1800 | 1.2421 | 1.1500 | 1.1500 | -7.258% | 29,408 | +33.043% | |
| 2025-05-23 | 1.1100 | 1.2800 | 1.1100 | 1.2400 | +5.532% | 32,327 | +23.387% | |
| 2025-05-22 | 1.1500 | 1.2200 | 1.1300 | 1.1750 | -0.424% | 7,968 | +30.213% | |
| 2025-05-21 | 1.1600 | 1.1800 | 1.1200 | 1.1800 | +3.509% | 27,011 | +29.661% | |
| 2025-05-20 | 1.1300 | 1.1800 | 1.1300 | 1.1400 | -1.724% | 11,691 | +34.211% | |
| 2025-05-19 | 1.1100 | 1.1874 | 1.1100 | 1.1600 | +0.870% | 13,837 | +31.897% | |
| 2025-05-16 | 1.1800 | 1.2125 | 1.1200 | 1.1500 | -4.167% | 19,177 | +33.043% | |
| 2025-05-15 | 1.2300 | 1.2400 | 1.1706 | 1.2000 | -3.226% | 32,912 | +27.500% | |
| 2025-05-14 | 1.4300 | 1.4400 | 1.2100 | 1.2400 | -9.489% | 40,160 | +23.387% | |
| 2025-05-13 | 1.4200 | 1.5461 | 1.2500 | 1.3700 | -7.432% | 186,173 | +11.679% | |
| 2025-05-12 | 1.3000 | 1.5399 | 1.1100 | 1.4800 | +9.630% | 265,060 | +3.378% | |
| 2025-05-09 | 1.0700 | 1.5100 | 1.0500 | 1.3500 | +17.381% | 1,448,624 | +13.333% | |
| 2025-05-08 | 0.9951 | 1.1600 | 0.9901 | 1.1501 | +7.486% | 43,205 | +33.032% | |
| 2025-05-07 | 1.0500 | 1.1300 | 1.0200 | 1.0700 | -14.400% | 157,085 | +42.991% | |
| 2025-05-06 | 1.1800 | 1.3500 | 1.1000 | 1.2500 | 0.000% | 301,695 | +22.400% |