Dark

Check out our Dark Pool Levels

JAKK
Jakks Pacific Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:51 PM EDT

25.09USD-0.947%(-0.24)52,386

20.11Bid 30.40Ask 10.29Spread

Pre-market

0.00USD-100.000%(-25.33)0

After-hours

Sep 29, 2026 4:27:30 PM EDT

25.33USD+0.079%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	54	0	4

JAKK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

JAKK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

JAKK Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

JAKK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	0%	50	50	09-28	JAKK270416C00035000
30.00 C	1.88	+34.29%	1	4	09-24	JAKK270416C00030000
25.00 C	3.30	+10.74%	1	4	09-23	JAKK270416C00025000
22.50 C	0	0%	0			JAKK270416C00022500
20.00 C	0	0%	0			JAKK270416C00020000
17.50 C	0	0%	0			JAKK270416C00017500
15.00 C	0	0%	0			JAKK270416C00015000
12.50 C	0	0%	0			JAKK270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JAKK270416P00035000
30.00 P	0	0%	0			JAKK270416P00030000
25.00 P	3.20	-9.09%	1	1	09-29	JAKK270416P00025000
22.50 P	2.35	-4.08%	1	2	09-23	JAKK270416P00022500
20.00 P	1.50	0%	1	1	09-23	JAKK270416P00020000
17.50 P	0	0%	0			JAKK270416P00017500
15.00 P	0	0%	0			JAKK270416P00015000
12.50 P	0	0%	0			JAKK270416P00012500

Share