Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JAKK
Jakks Pacific Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:39 PM EDT
23.23USD-2.128%(-0.50)51,233
19.65Bid   26.61Ask   6.96Spread
Pre-market
0.00USD-100.000%(-23.73)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
23.28USD+0.237%(+0.05)13,041
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16702


JAKK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JAKK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JAKK Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


JAKK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C1.55+15.67%11106-26JAKK270115C00030000
25.00 C1.20-52.00%15606-29JAKK270115C00025000
22.50 C00%0JAKK270115C00022500
20.00 C00%0JAKK270115C00020000
17.50 C00%0JAKK270115C00017500
15.00 C00%0JAKK270115C00015000
12.50 C10.25+2.50%2106-16JAKK270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0JAKK270115P00030000
25.00 P00%0JAKK270115P00025000
22.50 P00%0JAKK270115P00022500
20.00 P00%0JAKK270115P00020000
17.50 P1.820%2206-08JAKK270115P00017500
15.00 P00%0JAKK270115P00015000
12.50 P00%0JAKK270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC