Dark

Check out our API

JAKK
Jakks Pacific Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:39 PM EDT

23.23USD-2.128%(-0.50)51,233

19.65Bid 26.61Ask 6.96Spread

Pre-market

0.00USD-100.000%(-23.73)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

23.28USD+0.237%(+0.05)13,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	15	1	6

JAKK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JAKK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JAKK Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

JAKK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			JAKK261016C00035000
30.00 C	1.00	-24.24%	1	9	05-11	JAKK261016C00030000
25.00 C	0.20	-92.65%	1	6	06-29	JAKK261016C00025000
22.50 C	2.70	-12.90%	2	6	06-11	JAKK261016C00022500
20.00 C	4.00	+8.11%	1	15	06-10	JAKK261016C00020000
17.50 C	5.70	+10.68%	2	3	06-16	JAKK261016C00017500
15.00 C	0	0%	0			JAKK261016C00015000
12.50 C	0	0%	0			JAKK261016C00012500
10.00 C	0	0%	0			JAKK261016C00010000
7.50 C	0	0%	0			JAKK261016C00007500
5.00 C	0	0%	0			JAKK261016C00005000
2.50 C	0	0%	0			JAKK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JAKK261016P00035000
30.00 P	9.50	0%	1	1	02-26	JAKK261016P00030000
25.00 P	0	0%	0			JAKK261016P00025000
22.50 P	2.30	-38.17%	1	1	06-26	JAKK261016P00022500
20.00 P	2.30	+4.55%	1	2	05-15	JAKK261016P00020000
17.50 P	2.15	+207.14%	1	3	04-01	JAKK261016P00017500
15.00 P	0	0%	0			JAKK261016P00015000
12.50 P	0	0%	0			JAKK261016P00012500
10.00 P	0	0%	0			JAKK261016P00010000
7.50 P	0	0%	0			JAKK261016P00007500
5.00 P	0	0%	0			JAKK261016P00005000
2.50 P	0	0%	0			JAKK261016P00002500

Share