Dark

Check out our Level2View

JAKK
Jakks Pacific Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:39 PM EDT

23.23USD-2.128%(-0.50)51,233

19.65Bid 26.61Ask 6.96Spread

Pre-market

0.00USD-100.000%(-23.73)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

23.28USD+0.237%(+0.05)13,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	87	258	286

JAKK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JAKK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JAKK Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

JAKK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			JAKK260717C00035000
30.00 C	0.50	-50.00%	62	40	05-04	JAKK260717C00030000
25.00 C	0.05	-77.27%	5	47	06-22	JAKK260717C00025000
22.50 C	0.81	-17.35%	2	39	06-22	JAKK260717C00022500
20.00 C	3.52	+40.80%	1	24	06-29	JAKK260717C00020000
17.50 C	3.61	+45.56%	1	1	01-22	JAKK260717C00017500
15.00 C	6.50	-0.76%	3	8	05-20	JAKK260717C00015000
12.50 C	9.05	-16.05%	11	24	06-01	JAKK260717C00012500
10.00 C	13.04	0%	2	2	05-27	JAKK260717C00010000
7.50 C	16.10	+29.84%	10	10	04-24	JAKK260717C00007500
5.00 C	10.61	0%	1	1	11-25	JAKK260717C00005000
2.50 C	20.55	-1.44%	1	8	05-28	JAKK260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JAKK260717P00035000
30.00 P	12.64	0%	2	0	02-13	JAKK260717P00030000
25.00 P	3.70	0.00%	10	258	06-08	JAKK260717P00025000
22.50 P	1.55	-80.77%	10	37	06-18	JAKK260717P00022500
20.00 P	1.00	-35.48%	1	2	05-06	JAKK260717P00020000
17.50 P	0.15	-42.31%	5	28	06-22	JAKK260717P00017500
15.00 P	0.10	-88.10%	4	41	06-04	JAKK260717P00015000
12.50 P	0.09	-88.00%	10	78	06-04	JAKK260717P00012500
10.00 P	0.23	0%	100	100	03-30	JAKK260717P00010000
7.50 P	0	0%	0			JAKK260717P00007500
5.00 P	0	0%	0			JAKK260717P00005000
2.50 P	0	0%	0			JAKK260717P00002500

Share