Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IXUS
iShares Core MSCI Total International Stock ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
96.39USD-0.290%(-0.28)1,432,619
96.17Bid   96.40Ask   0.23Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
96.47USD-0.207%(-0.20)359
After-hours
Aug 4, 2026 4:00:30 PM EDT
96.55USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22125


IXUS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IXUS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IXUS Feb 19, 2027 Exp. - Max Pain @ $88.00

Puts
Calls


IXUS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
106 C00%0IXUS270219C00106000
105 C00%0IXUS270219C00105000
104 C00%0IXUS270219C00104000
103 C2.100%1107-15IXUS270219C00103000
102 C00%0IXUS270219C00102000
101 C00%0IXUS270219C00101000
100 C00%0IXUS270219C00100000
99 C00%0IXUS270219C00099000
98 C00%0IXUS270219C00098000
97 C00%0IXUS270219C00097000
96 C00%0IXUS270219C00096000
95 C00%0IXUS270219C00095000
94 C00%0IXUS270219C00094000
93 C00%0IXUS270219C00093000
92 C00%0IXUS270219C00092000
91 C00%0IXUS270219C00091000
90 C9.100%301507-15IXUS270219C00090000
89 C00%0IXUS270219C00089000
88 C11.20+2.75%12707-10IXUS270219C00088000
Puts
StrikePriceChangeVolOILastContract Name
106 P00%0IXUS270219P00106000
105 P10.600%2107-10IXUS270219P00105000
104 P00%0IXUS270219P00104000
103 P9.200%2106-29IXUS270219P00103000
102 P8.590%12007-15IXUS270219P00102000
101 P00%0IXUS270219P00101000
100 P00%0IXUS270219P00100000
99 P00%0IXUS270219P00099000
98 P00%0IXUS270219P00098000
97 P00%0IXUS270219P00097000
96 P00%0IXUS270219P00096000
95 P00%0IXUS270219P00095000
94 P00%0IXUS270219P00094000
93 P00%0IXUS270219P00093000
92 P00%0IXUS270219P00092000
91 P00%0IXUS270219P00091000
90 P00%0IXUS270219P00090000
89 P2.970%4407-27IXUS270219P00089000
88 P2.400%1108-05IXUS270219P00088000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC