Dark

IXUS
iShares Core MSCI Total International Stock ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:59 PM EDT

96.39USD-0.290%(-0.28)1,432,644

96.17Bid 96.40Ask 0.23Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

96.47USD-0.207%(-0.20)359

After-hours

Aug 4, 2026 4:00:30 PM EDT

96.55USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
104 C	0	0%	0			IXUS260918C00104000
103 C	0	0%	0			IXUS260918C00103000
102 C	0	0%	0			IXUS260918C00102000
101 C	0	0%	0			IXUS260918C00101000
100 C	0	0%	0			IXUS260918C00100000
99 C	1.20	0%	2	2	08-05	IXUS260918C00099000
98 C	0	0%	0			IXUS260918C00098000
97 C	1.20	0%	1	1	07-30	IXUS260918C00097000
96 C	0	0%	0			IXUS260918C00096000
95 C	0	0%	0			IXUS260918C00095000
94 C	2.00	0%	2	2	07-20	IXUS260918C00094000
93 C	0	0%	0			IXUS260918C00093000
92 C	0	0%	0			IXUS260918C00092000
91 C	0	0%	0			IXUS260918C00091000
90 C	0	0%	0			IXUS260918C00090000
89 C	0	0%	0			IXUS260918C00089000
88 C	0	0%	0			IXUS260918C00088000
87 C	0	0%	0			IXUS260918C00087000
86 C	0	0%	0			IXUS260918C00086000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
104 P	0	0%	0			IXUS260918P00104000
103 P	0	0%	0			IXUS260918P00103000
102 P	0	0%	0			IXUS260918P00102000
101 P	0	0%	0			IXUS260918P00101000
100 P	0	0%	0			IXUS260918P00100000
99 P	0	0%	0			IXUS260918P00099000
98 P	0	0%	0			IXUS260918P00098000
97 P	0	0%	0			IXUS260918P00097000
96 P	0	0%	0			IXUS260918P00096000
95 P	0	0%	0			IXUS260918P00095000
94 P	0	0%	0			IXUS260918P00094000
93 P	0	0%	0			IXUS260918P00093000
92 P	0	0%	0			IXUS260918P00092000
91 P	1.55	0%	1	1	07-29	IXUS260918P00091000
90 P	0	0%	0			IXUS260918P00090000
89 P	1.11	0%	1	1	07-24	IXUS260918P00089000
88 P	0.80	0%	1	1	07-24	IXUS260918P00088000
87 P	0	0%	0			IXUS260918P00087000
86 P	0	0%	0			IXUS260918P00086000