Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IXUS
iShares Core MSCI Total International Stock ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:22:26 PM EDT
96.50USD-0.181%(-0.17)1,058,048
96.49Bid   96.50Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
96.47USD-0.207%(-0.20)359
After-hours
Aug 4, 2026 4:00:30 PM EDT
96.55USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144582985


IXUS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IXUS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IXUS Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IXUS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
101 C0.50-56.52%3907-06IXUS260821C00101000
100 C00%0IXUS260821C00100000
99 C00%0IXUS260821C00099000
98 C2.05+2.50%141403-17IXUS260821C00098000
97 C1.20+140.00%33508-04IXUS260821C00097000
96 C00%0IXUS260821C00096000
95 C1.050.00%11607-29IXUS260821C00095000
94 C00%0IXUS260821C00094000
93 C5.37+3.07%4305-14IXUS260821C00093000
92 C5.06-1.75%1105-12IXUS260821C00092000
91 C6.06+20.24%1205-12IXUS260821C00091000
90 C7.73+120.86%21005-06IXUS260821C00090000
89 C00%0IXUS260821C00089000
88 C9.12+40.74%1605-06IXUS260821C00088000
87 C5.000%101004-07IXUS260821C00087000
86 C10.20-2.02%1206-11IXUS260821C00086000
85 C4.87-39.80%76803-20IXUS260821C00085000
84 C5.47-14.53%74703-20IXUS260821C00084000
83 C00%0IXUS260821C00083000
82 C9.260%2103-11IXUS260821C00082000
81 C15.300%2006-12IXUS260821C00081000
80 C10.82+0.93%1527803-11IXUS260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
101 P00%0IXUS260821P00101000
100 P00%0IXUS260821P00100000
99 P5.500%2105-14IXUS260821P00099000
98 P10.60+2.32%21603-11IXUS260821P00098000
97 P9.92+2.06%241203-11IXUS260821P00097000
96 P00%0IXUS260821P00096000
95 P2.25-21.05%11507-13IXUS260821P00095000
94 P1.800%101007-13IXUS260821P00094000
93 P0.65-55.17%2308-03IXUS260821P00093000
92 P1.05-38.24%2307-07IXUS260821P00092000
91 P00%0IXUS260821P00091000
90 P0.80-57.67%102307-20IXUS260821P00090000
89 P00%0IXUS260821P00089000
88 P0.20-60.00%1507-31IXUS260821P00088000
87 P3.33-35.09%2304-08IXUS260821P00087000
86 P00%0IXUS260821P00086000
85 P4.250%1103-09IXUS260821P00085000
84 P2.420%2204-08IXUS260821P00084000
83 P00%0IXUS260821P00083000
82 P00%0IXUS260821P00082000
81 P0.10-77.78%21106-17IXUS260821P00081000
80 P0.10-23.08%4907-16IXUS260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC