IVF
INVO Fertility, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:39:24 AM EDT
0.79USD-6.689%(-0.06)115,702
0.7200Bid1.0200Ask0.3000SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
0.8363USD-1.507%(-0.0128)
IVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -7.602% | 115,702 | 0.000% | |
| 2026-10-02 | 0.9000 | 0.9049 | 0.8115 | 0.8550 | -5.063% | 223,157 | -7.602% | |
| 2026-10-01 | 0.9500 | 0.9500 | 0.8902 | 0.9006 | -1.055% | 128,353 | -12.281% | |
| 2026-09-30 | 0.9400 | 0.9474 | 0.9100 | 0.9102 | -0.088% | 72,599 | -13.206% | |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9101 | 0.9110 | -2.421% | 76,577 | -13.282% | |
| 2026-09-28 | 0.9456 | 0.9700 | 0.9301 | 0.9336 | -1.175% | 92,369 | -15.381% | |
| 2026-09-25 | 0.9500 | 1.0431 | 0.9300 | 0.9447 | +0.255% | 514,016 | -16.376% | |
| 2026-09-24 | 1.0000 | 1.0200 | 0.9400 | 0.9423 | -7.618% | 114,558 | -16.163% | |
| 2026-09-23 | 0.9900 | 1.0200 | 0.9684 | 1.0200 | +2.051% | 147,509 | -22.549% | |
| 2026-09-22 | 0.9401 | 0.9995 | 0.9400 | 0.9995 | +4.332% | 136,633 | -20.960% | |
| 2026-09-21 | 0.9566 | 0.9860 | 0.9308 | 0.9580 | -1.237% | 161,273 | -17.537% | |
| 2026-09-18 | 0.9299 | 0.9899 | 0.9150 | 0.9700 | +4.425% | 117,414 | -18.557% | |
| 2026-09-17 | 0.9347 | 0.9423 | 0.9150 | 0.9289 | -0.487% | 76,441 | -14.953% | |
| 2026-09-16 | 0.9500 | 0.9600 | 0.9150 | 0.9335 | -1.959% | 156,576 | -15.368% | |
| 2026-09-15 | 0.9600 | 0.9680 | 0.9500 | 0.9521 | +0.105% | 61,187 | -17.026% | |
| 2026-09-14 | 0.9789 | 0.9998 | 0.9500 | 0.9511 | -1.857% | 216,496 | -16.938% | |
| 2026-09-11 | 0.9824 | 0.9900 | 0.9656 | 0.9691 | +0.529% | 55,817 | -18.481% | |
| 2026-09-10 | 0.9500 | 0.9798 | 0.9500 | 0.9640 | +0.417% | 64,414 | -18.050% | |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -2.260% | 153,045 | -17.708% | |
| 2026-09-08 | 0.9910 | 1.0000 | 0.9701 | 0.9822 | -0.284% | 73,746 | -19.568% | |
| 2026-09-04 | 0.9834 | 0.9901 | 0.9701 | 0.9850 | +0.163% | 187,819 | -19.797% | |
| 2026-09-03 | 1.0100 | 1.0200 | 0.9800 | 0.9834 | -2.634% | 218,089 | -19.666% | |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 124,948 | -21.782% | |
| 2026-09-01 | 1.0300 | 1.0400 | 0.9900 | 1.0100 | -1.942% | 244,648 | -21.782% | |
| 2026-08-31 | 1.0300 | 1.0400 | 0.9914 | 1.0300 | +3.000% | 184,853 | -23.301% | |
| 2026-08-28 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 312,319 | -21.000% | |
| 2026-08-27 | 1.0500 | 1.0600 | 1.0000 | 1.0300 | -2.830% | 375,636 | -23.301% | |
| 2026-08-26 | 1.0700 | 1.3000 | 1.0100 | 1.0600 | 0.000% | 3,547,365 | -25.472% | |
| 2026-08-25 | 1.0300 | 1.0800 | 0.9800 | 1.0600 | +2.913% | 366,311 | -25.472% | |
| 2026-08-24 | 1.0600 | 1.0900 | 1.0200 | 1.0300 | -2.830% | 296,859 | -23.301% | |
| 2026-08-21 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -7.826% | 418,983 | -25.472% | |
| 2026-08-20 | 1.2400 | 1.2500 | 1.1000 | 1.1500 | +1.770% | 1,119,453 | -31.304% | |
| 2026-08-19 | 1.3100 | 1.3200 | 1.1000 | 1.1300 | -20.979% | 1,332,244 | -30.088% | |
| 2026-08-18 | 1.5600 | 1.5800 | 1.3500 | 1.4300 | -6.536% | 3,799,533 | -44.755% | |
| 2026-08-17 | 2.2600 | 2.8000 | 1.4097 | 1.5300 | +57.472% | 120,169,822 | -48.366% | |
| 2026-08-14 | 1.0000 | 1.0100 | 0.9540 | 0.9716 | +0.155% | 51,894 | -18.691% | |
| 2026-08-13 | 1.0300 | 1.0300 | 0.9701 | 0.9701 | -3.950% | 41,805 | -18.565% | |
| 2026-08-12 | 1.0100 | 1.0399 | 0.9780 | 1.0100 | -1.942% | 62,029 | -21.782% | |
| 2026-08-11 | 1.0700 | 1.0700 | 1.0050 | 1.0300 | -0.962% | 38,652 | -23.301% | |
| 2026-08-10 | 1.0400 | 1.0699 | 1.0352 | 1.0400 | -1.887% | 64,570 | -24.038% | |
| 2026-08-07 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | +1.923% | 61,570 | -25.472% | |
| 2026-08-06 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | -3.256% | 47,969 | -24.038% | |
| 2026-08-05 | 1.0400 | 1.1000 | 1.0300 | 1.0750 | +2.381% | 69,872 | -26.512% | |
| 2026-08-04 | 0.9800 | 1.0800 | 0.9580 | 1.0500 | +7.692% | 67,461 | -24.762% | |
| 2026-08-03 | 0.9385 | 0.9750 | 0.9204 | 0.9750 | +4.078% | 47,728 | -18.974% | |
| 2026-07-31 | 0.9216 | 0.9722 | 0.9130 | 0.9368 | -0.319% | 76,332 | -15.670% | |
| 2026-07-30 | 0.9471 | 0.9471 | 0.9022 | 0.9398 | +3.275% | 79,441 | -15.940% | |
| 2026-07-29 | 0.9799 | 0.9799 | 0.9001 | 0.9100 | -7.133% | 66,677 | -13.187% | |
| 2026-07-28 | 1.0300 | 1.0300 | 0.9100 | 0.9799 | +2.169% | 88,443 | -19.380% | |
| 2026-07-27 | 1.0000 | 1.0150 | 0.9072 | 0.9591 | -4.090% | 160,837 | -17.631% | |
| 2026-07-24 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -1.961% | 128,253 | -21.000% | |
| 2026-07-23 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -1.923% | 54,516 | -22.549% | |
| 2026-07-22 | 1.0400 | 1.0699 | 1.0313 | 1.0400 | 0.000% | 51,783 | -24.038% | |
| 2026-07-21 | 1.0500 | 1.0800 | 1.0200 | 1.0400 | 0.000% | 64,658 | -24.038% | |
| 2026-07-20 | 1.0400 | 1.1100 | 1.0000 | 1.0400 | 0.000% | 188,773 | -24.038% | |
| 2026-07-17 | 1.1400 | 1.1400 | 1.0300 | 1.0400 | -7.965% | 114,893 | -24.038% | |
| 2026-07-16 | 1.1200 | 1.1899 | 1.1000 | 1.1300 | 0.000% | 168,429 | -30.088% | |
| 2026-07-15 | 1.1300 | 1.1800 | 1.1100 | 1.1300 | 0.000% | 102,071 | -30.088% | |
| 2026-07-14 | 1.1800 | 1.3200 | 1.1300 | 1.1300 | 0.000% | 309,848 | -30.088% | |
| 2026-07-13 | 1.1500 | 1.1650 | 1.1000 | 1.1300 | 0.000% | 169,901 | -30.088% | |
| 2026-07-10 | 1.1700 | 1.2000 | 1.1300 | 1.1300 | -2.586% | 110,706 | -30.088% | |
| 2026-07-09 | 1.3000 | 1.3000 | 1.1500 | 1.1600 | -9.375% | 318,615 | -31.897% | |
| 2026-07-08 | 1.3300 | 1.3850 | 1.2550 | 1.2800 | -4.478% | 205,445 | -38.281% | |
| 2026-07-07 | 1.3200 | 1.3450 | 1.2300 | 1.3400 | -1.471% | 548,478 | -41.045% | |
| 2026-07-06 | 1.6300 | 1.6378 | 1.2900 | 1.3600 | -16.049% | 643,140 | -41.912% | |
| 2026-07-02 | 1.8300 | 1.9469 | 1.4700 | 1.6200 | -11.475% | 421,146 | -51.235% | |
| 2026-07-01 | 1.6300 | 1.9900 | 1.6250 | 1.8300 | -3.684% | 778,046 | -56.831% | |
| 2026-06-30 | 1.9800 | 2.1400 | 1.7500 | 1.9000 | -4.523% | 1,583,138 | -58.421% | |
| 2026-06-29 | 2.2300 | 2.4100 | 1.9001 | 1.9900 | -18.776% | 3,364,791 | -60.302% | |
| 2026-06-26 | 1.8500 | 3.1100 | 1.8100 | 2.4500 | +97.581% | 115,634,099 | -67.755% | |
| 2026-06-25 | 1.3600 | 1.3805 | 1.2000 | 1.2400 | -6.061% | 7,098,385 | -36.290% | |
| 2026-06-24 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -3.650% | 25,743 | -40.152% | |
| 2026-06-23 | 1.3200 | 1.4895 | 1.2900 | 1.3700 | -1.439% | 304,992 | -42.336% | |
| 2026-06-22 | 1.4800 | 1.5500 | 1.3606 | 1.3900 | -7.333% | 71,453 | -43.165% | |
| 2026-06-18 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -5.660% | 32,353 | -47.333% | |
| 2026-06-17 | 1.4900 | 1.5999 | 1.4500 | 1.5900 | +6.711% | 88,656 | -50.314% | |
| 2026-06-16 | 1.5000 | 1.5000 | 1.3900 | 1.4900 | 0.000% | 50,092 | -46.980% | |
| 2026-06-15 | 1.5000 | 1.5100 | 1.4400 | 1.4900 | +0.676% | 42,399 | -46.980% | |
| 2026-06-12 | 1.3900 | 1.5100 | 1.3900 | 1.4800 | -0.671% | 44,443 | -46.622% | |
| 2026-06-11 | 1.4100 | 1.4900 | 1.3600 | 1.4900 | +5.674% | 37,315 | -46.980% | |
| 2026-06-10 | 1.4500 | 1.5350 | 1.3200 | 1.4100 | +0.714% | 145,246 | -43.972% | |
| 2026-06-09 | 1.3400 | 1.4099 | 1.2900 | 1.4000 | +7.692% | 119,222 | -43.571% | |
| 2026-06-08 | 1.5200 | 1.5850 | 1.2650 | 1.3000 | -18.239% | 173,429 | -39.231% | |
| 2026-06-05 | 1.6200 | 1.6900 | 1.4700 | 1.5900 | -4.217% | 146,381 | -50.314% | |
| 2026-06-04 | 1.7300 | 2.0800 | 1.6000 | 1.6600 | -2.353% | 517,793 | -52.410% | |
| 2026-06-03 | 1.6000 | 1.8900 | 1.6000 | 1.7000 | +11.842% | 441,525 | -53.529% | |
| 2026-06-02 | 1.4700 | 1.7200 | 1.4700 | 1.5200 | +3.401% | 569,671 | -48.026% | |
| 2026-06-01 | 1.8000 | 1.8000 | 1.3971 | 1.4700 | -21.809% | 775,769 | -46.259% | |
| 2026-05-29 | 1.7600 | 1.9100 | 1.6700 | 1.8800 | +10.588% | 12,546,585 | -57.979% | |
| 2026-05-28 | 1.6100 | 1.7399 | 1.5900 | 1.7000 | +6.250% | 45,722 | -53.529% | |
| 2026-05-27 | 1.6350 | 1.6800 | 1.5900 | 1.6000 | -3.614% | 29,526 | -50.625% | |
| 2026-05-26 | 1.5500 | 1.6900 | 1.5500 | 1.6600 | +1.220% | 40,521 | -52.410% | |
| 2026-05-22 | 1.6555 | 1.6600 | 1.5400 | 1.6400 | +3.797% | 35,144 | -51.829% | |
| 2026-05-21 | 1.6100 | 1.7358 | 1.5100 | 1.5800 | -5.952% | 44,113 | -50.000% | |
| 2026-05-20 | 1.4300 | 1.7800 | 1.3800 | 1.6800 | +17.483% | 143,058 | -52.976% | |
| 2026-05-19 | 1.6100 | 1.6100 | 1.4100 | 1.4300 | -4.667% | 59,126 | -44.755% | |
| 2026-05-18 | 1.5600 | 1.6399 | 1.5000 | 1.5000 | -5.956% | 51,484 | -47.333% | |
| 2026-05-15 | 1.5900 | 1.6600 | 1.5600 | 1.5950 | +2.244% | 27,351 | -50.470% | |
| 2026-05-14 | 1.6386 | 1.6699 | 1.5500 | 1.5600 | -0.952% | 34,008 | -49.359% | |
| 2026-05-13 | 1.6600 | 1.6900 | 1.5500 | 1.5750 | -0.631% | 21,445 | -49.841% | |
| 2026-05-12 | 1.6100 | 1.6200 | 1.5500 | 1.5850 | -1.553% | 33,141 | -50.158% | |
| 2026-05-11 | 1.6900 | 2.0200 | 1.6100 | 1.6100 | -6.395% | 199,540 | -50.932% | |
| 2026-05-08 | 1.8200 | 1.8200 | 1.7000 | 1.7200 | -5.495% | 30,943 | -54.070% | |
| 2026-05-07 | 1.8300 | 1.8499 | 1.7800 | 1.8200 | +0.552% | 19,871 | -56.593% | |
| 2026-05-06 | 1.8850 | 1.9199 | 1.8000 | 1.8100 | -4.233% | 38,599 | -56.354% | |
| 2026-05-05 | 1.9000 | 1.9900 | 1.8700 | 1.8900 | 0.000% | 49,443 | -58.201% | |
| 2026-05-04 | 1.9100 | 1.9200 | 1.8000 | 1.8900 | -0.526% | 38,015 | -58.201% | |
| 2026-05-01 | 1.8900 | 1.9400 | 1.8500 | 1.9000 | +1.064% | 23,173 | -58.421% | |
| 2026-04-30 | 1.9000 | 1.9400 | 1.8500 | 1.8800 | -2.083% | 24,818 | -57.979% | |
| 2026-04-29 | 1.9000 | 1.9200 | 1.8701 | 1.9200 | -1.031% | 30,875 | -58.854% | |
| 2026-04-28 | 2.0400 | 2.0400 | 1.9200 | 1.9400 | -4.902% | 31,788 | -59.278% | |
| 2026-04-27 | 2.0900 | 2.1304 | 2.0300 | 2.0400 | -4.673% | 31,270 | -61.275% | |
| 2026-04-24 | 2.1900 | 2.2200 | 2.0900 | 2.1400 | -1.382% | 24,566 | -63.084% | |
| 2026-04-23 | 2.4000 | 2.4000 | 2.1001 | 2.1700 | -3.556% | 49,504 | -63.594% | |
| 2026-04-22 | 2.1600 | 2.2500 | 2.1600 | 2.2500 | +4.651% | 12,690 | -64.889% | |
| 2026-04-21 | 2.2700 | 2.2718 | 2.1207 | 2.1500 | -5.702% | 35,017 | -63.256% | |
| 2026-04-20 | 2.1000 | 2.2900 | 2.0600 | 2.2800 | +8.571% | 41,342 | -65.351% | |
| 2026-04-17 | 2.1200 | 2.1599 | 2.0800 | 2.1000 | -1.408% | 36,044 | -62.381% | |
| 2026-04-16 | 2.2500 | 2.2800 | 2.1300 | 2.1300 | -3.620% | 37,259 | -62.911% | |
| 2026-04-15 | 2.1400 | 2.2200 | 2.0001 | 2.2100 | +1.376% | 48,207 | -64.253% | |
| 2026-04-14 | 2.1500 | 2.2700 | 2.1456 | 2.1800 | +3.318% | 45,520 | -63.761% | |
| 2026-04-13 | 2.0500 | 2.1300 | 2.0300 | 2.1100 | +4.975% | 29,711 | -62.559% | |
| 2026-04-10 | 2.0200 | 2.1400 | 1.9900 | 2.0100 | 0.000% | 34,467 | -60.697% | |
| 2026-04-09 | 2.0500 | 2.0900 | 1.9200 | 2.0100 | -2.427% | 54,163 | -60.697% | |
| 2026-04-08 | 2.2600 | 2.3400 | 2.0500 | 2.0600 | -0.962% | 50,755 | -61.650% | |
| 2026-04-07 | 2.4300 | 2.4300 | 2.0600 | 2.0800 | -13.333% | 98,510 | -62.019% | |
| 2026-04-06 | 2.4700 | 2.5166 | 2.4000 | 2.4000 | -4.382% | 21,520 | -67.083% | |
| 2026-04-02 | 2.5700 | 2.5800 | 2.3900 | 2.5100 | -3.831% | 50,065 | -68.526% | |
| 2026-04-01 | 2.6400 | 2.7100 | 2.5223 | 2.6100 | -4.044% | 24,115 | -69.732% | |
| 2026-03-31 | 2.2400 | 2.7300 | 2.1491 | 2.7200 | +19.824% | 126,893 | -70.956% | |
| 2026-03-30 | 2.6300 | 2.7000 | 2.2450 | 2.2700 | -15.299% | 113,797 | -65.198% | |
| 2026-03-27 | 2.9300 | 3.0700 | 2.5600 | 2.6800 | -7.106% | 233,906 | -70.522% | 1-for-5 split |
| 2026-03-26 | 3.0625 | 3.1170 | 2.8545 | 2.8850 | -8.180% | 64,153 | -72.617% | |
| 2026-03-25 | 3.0500 | 3.2500 | 2.7510 | 3.1420 | -6.209% | 129,032 | -74.857% | |
| 2026-03-24 | 3.3810 | 3.5910 | 3.3500 | 3.3500 | -2.899% | 25,779 | -76.418% | |
| 2026-03-23 | 3.3350 | 3.5480 | 3.3000 | 3.4500 | -0.029% | 19,641 | -77.101% | |
| 2026-03-20 | 3.4795 | 3.5960 | 3.4015 | 3.4510 | -2.802% | 36,323 | -77.108% | |
| 2026-03-19 | 3.6425 | 3.6455 | 3.4655 | 3.5505 | -3.585% | 25,867 | -77.750% | |
| 2026-03-18 | 3.8000 | 4.0000 | 3.6005 | 3.6825 | -4.636% | 56,172 | -78.547% | |
| 2026-03-17 | 4.0000 | 4.0885 | 3.8155 | 3.8615 | -3.463% | 32,294 | -79.542% | |
| 2026-03-16 | 4.3000 | 4.3490 | 3.9615 | 4.0000 | -7.085% | 85,942 | -80.250% | |
| 2026-03-13 | 4.4215 | 4.8995 | 4.3000 | 4.3050 | +5.386% | 208,741 | -81.649% | |
| 2026-03-12 | 4.2800 | 4.3000 | 4.0500 | 4.0850 | -5.099% | 25,599 | -80.661% | |
| 2026-03-11 | 4.1375 | 4.4275 | 4.1250 | 4.3045 | +1.954% | 24,795 | -81.647% | |
| 2026-03-10 | 4.1660 | 4.2495 | 4.0725 | 4.2220 | -0.647% | 24,796 | -81.288% | |
| 2026-03-09 | 4.1000 | 4.2495 | 4.0505 | 4.2495 | +0.106% | 26,804 | -81.410% | |
| 2026-03-06 | 4.2500 | 4.2995 | 4.1250 | 4.2450 | -2.189% | 19,581 | -81.390% | |
| 2026-03-05 | 4.3930 | 4.4505 | 4.2000 | 4.3400 | -2.098% | 27,553 | -81.797% | |
| 2026-03-04 | 4.2425 | 4.5150 | 4.2005 | 4.4330 | +2.497% | 41,089 | -82.179% | |
| 2026-03-03 | 4.3000 | 4.4000 | 4.0600 | 4.3250 | -6.989% | 77,591 | -81.734% | |
| 2026-03-02 | 4.4000 | 4.6840 | 4.2500 | 4.6500 | -2.074% | 40,837 | -83.011% | |
| 2026-02-27 | 4.6000 | 4.8035 | 4.5500 | 4.7485 | -0.846% | 58,144 | -83.363% | |
| 2026-02-26 | 4.7500 | 4.8375 | 4.5500 | 4.7890 | -3.661% | 43,115 | -83.504% | |
| 2026-02-25 | 5.0500 | 5.0500 | 4.7000 | 4.9710 | -0.451% | 79,216 | -84.108% | |
| 2026-02-24 | 4.6140 | 5.0420 | 4.4675 | 4.9935 | +6.233% | 108,453 | -84.179% | |
| 2026-02-23 | 4.6950 | 5.0000 | 4.5500 | 4.7005 | -5.146% | 104,405 | -83.193% | |
| 2026-02-20 | 4.9840 | 5.1000 | 4.4000 | 4.9555 | +3.434% | 2,205,996 | -84.058% | |
| 2026-02-19 | 4.9955 | 5.1000 | 4.7750 | 4.7910 | -4.180% | 26,419 | -83.511% | |
| 2026-02-18 | 5.0500 | 5.1500 | 4.8500 | 5.0000 | -1.961% | 27,831 | -84.200% | |
| 2026-02-17 | 5.1500 | 5.2495 | 4.6000 | 5.1000 | -3.774% | 58,332 | -84.510% | |
| 2026-02-13 | 5.4000 | 5.5000 | 5.1750 | 5.3000 | +1.923% | 34,381 | -85.094% | |
| 2026-02-12 | 5.6000 | 5.7500 | 5.0000 | 5.2000 | -5.455% | 68,678 | -84.808% | |
| 2026-02-11 | 5.6500 | 6.2750 | 5.3500 | 5.5000 | -0.901% | 135,319 | -85.636% | |
| 2026-02-10 | 5.8000 | 6.0555 | 5.2000 | 5.5500 | +0.452% | 120,517 | -85.766% | |
| 2026-02-09 | 5.5500 | 5.6000 | 5.2500 | 5.5250 | +0.455% | 48,900 | -85.701% | |
| 2026-02-06 | 5.2500 | 5.6000 | 5.0750 | 5.5000 | +4.762% | 53,074 | -85.636% | |
| 2026-02-05 | 5.2500 | 5.7000 | 5.0000 | 5.2500 | -1.869% | 98,552 | -84.952% | |
| 2026-02-04 | 5.8000 | 6.1000 | 5.1000 | 5.3500 | -7.759% | 154,773 | -85.234% | |
| 2026-02-03 | 6.2000 | 6.4500 | 5.7000 | 5.8000 | -6.452% | 76,346 | -86.379% | |
| 2026-02-02 | 6.5500 | 6.6475 | 6.1500 | 6.2000 | -9.489% | 74,557 | -87.258% | |
| 2026-01-30 | 7.0000 | 7.0000 | 6.2505 | 6.8500 | -2.837% | 131,516 | -88.467% | |
| 2026-01-29 | 8.0500 | 8.1000 | 6.9500 | 7.0500 | -12.963% | 190,128 | -88.794% | |
| 2026-01-28 | 8.4000 | 9.4000 | 7.6000 | 8.1000 | -5.539% | 573,686 | -90.247% | |
| 2026-01-27 | 9.6500 | 10.7000 | 7.3500 | 8.5750 | +41.736% | 13,149,013 | -90.787% | |
| 2026-01-26 | 6.7000 | 7.2000 | 6.0500 | 6.0500 | -25.767% | 364,837 | -86.942% | |
| 2026-01-23 | 8.3000 | 9.2000 | 8.0500 | 8.1500 | -7.386% | 262,261 | -90.307% | |
| 2026-01-22 | 9.7500 | 10.0500 | 8.3000 | 8.8000 | -12.438% | 588,096 | -91.023% | |
| 2026-01-21 | 10.4500 | 11.3500 | 8.6500 | 10.0500 | -15.190% | 1,721,521 | -92.139% | |
| 2026-01-20 | 16.7250 | 22.9000 | 11.6500 | 11.8500 | +191.728% | 53,159,238 | -93.333% | |
| 2026-01-16 | 4.0000 | 4.2500 | 4.0000 | 4.0620 | +0.111% | 12,302,011 | -80.551% | |
| 2026-01-15 | 4.0500 | 4.2500 | 4.0110 | 4.0575 | +0.185% | 14,171 | -80.530% | |
| 2026-01-14 | 4.1500 | 4.3000 | 4.0175 | 4.0500 | +1.010% | 11,725 | -80.494% | |
| 2026-01-13 | 4.1050 | 4.1750 | 4.0000 | 4.0095 | -4.819% | 13,522 | -80.297% | |
| 2026-01-12 | 4.3000 | 4.4465 | 4.0050 | 4.2125 | -1.138% | 27,492 | -81.246% | |
| 2026-01-09 | 4.4615 | 4.7500 | 4.1000 | 4.2610 | -5.500% | 15,420 | -81.460% | |
| 2026-01-08 | 4.7500 | 4.7500 | 4.5000 | 4.5090 | -5.074% | 18,377 | -82.479% | |
| 2026-01-07 | 4.5500 | 4.7730 | 4.5050 | 4.7500 | +5.532% | 64,651 | -83.368% | |
| 2026-01-06 | 5.2000 | 5.2000 | 4.0100 | 4.5010 | -10.871% | 81,253 | -82.448% | |
| 2026-01-05 | 4.5000 | 5.5420 | 4.5000 | 5.0500 | +12.222% | 91,786 | -84.356% | |
| 2026-01-02 | 3.9000 | 4.5500 | 3.8000 | 4.5000 | +19.585% | 20,815 | -82.444% | |
| 2025-12-31 | 4.0700 | 4.0700 | 3.7630 | 3.7630 | -7.656% | 16,314 | -79.006% | |
| 2025-12-30 | 3.7050 | 4.1000 | 3.5505 | 4.0750 | +9.987% | 33,239 | -80.613% | |
| 2025-12-29 | 4.1880 | 4.1880 | 3.6550 | 3.7050 | -11.533% | 19,516 | -78.677% | |
| 2025-12-26 | 4.4500 | 4.4500 | 4.1030 | 4.1880 | -4.165% | 17,582 | -81.137% | |
| 2025-12-24 | 4.3820 | 4.5800 | 4.2860 | 4.3700 | -1.332% | 10,525 | -81.922% | |
| 2025-12-23 | 4.4075 | 4.5500 | 4.3000 | 4.4290 | +0.499% | 15,629 | -82.163% | |
| 2025-12-22 | 4.7000 | 4.8230 | 4.4070 | 4.4070 | -4.196% | 15,467 | -82.074% | |
| 2025-12-19 | 4.6295 | 4.8230 | 4.5500 | 4.6000 | -1.351% | 20,755 | -82.826% | |
| 2025-12-18 | 5.2000 | 5.4495 | 4.5500 | 4.6630 | -12.432% | 35,932 | -83.058% | |
| 2025-12-17 | 5.9000 | 6.1350 | 5.2005 | 5.3250 | -9.746% | 74,158 | -85.164% | |
| 2025-12-16 | 5.9500 | 6.1585 | 5.7000 | 5.9000 | -0.840% | 21,815 | -86.610% | |
| 2025-12-15 | 6.9000 | 6.9000 | 5.7500 | 5.9500 | -11.194% | 42,603 | -86.723% | |
| 2025-12-12 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | -6.294% | 25,113 | -88.209% | |
| 2025-12-11 | 6.9500 | 7.4500 | 6.6000 | 7.1500 | +3.623% | 47,215 | -88.951% | |
| 2025-12-10 | 7.7000 | 7.8000 | 6.9000 | 6.9000 | -9.804% | 44,156 | -88.551% | |
| 2025-12-09 | 7.2000 | 7.9765 | 7.2000 | 7.6500 | +2.685% | 59,676 | -89.673% | |
| 2025-12-08 | 7.7000 | 7.7000 | 6.9000 | 7.4500 | -3.247% | 38,090 | -89.396% | |
| 2025-12-05 | 8.2500 | 8.2500 | 7.5000 | 7.7000 | -6.098% | 45,737 | -89.740% | |
| 2025-12-04 | 7.7000 | 9.1000 | 7.1505 | 8.2000 | +2.500% | 93,560 | -90.366% | |
| 2025-12-03 | 7.0000 | 8.0000 | 6.6000 | 8.0000 | +7.383% | 108,691 | -90.125% | |
| 2025-12-02 | 8.5500 | 8.7000 | 7.0500 | 7.4500 | -11.834% | 360,659 | -89.396% | |
| 2025-12-01 | 12.1000 | 12.1235 | 8.1500 | 8.4500 | -24.722% | 1,328,780 | -90.651% | |
| 2025-11-28 | 10.2500 | 11.3000 | 9.0500 | 11.2250 | +10.963% | 1,705,376 | -92.962% | 1-for-8 split |
| 2025-11-26 | 9.8000 | 10.4000 | 9.6000 | 10.1160 | -1.595% | 31,192 | -92.191% | |
| 2025-11-25 | 11.2000 | 11.2000 | 9.4560 | 10.2800 | -20.236% | 75,471 | -92.315% | |
| 2025-11-24 | 13.4400 | 13.4400 | 12.8080 | 12.8880 | -1.468% | 7,049 | -93.870% | |
| 2025-11-21 | 11.4080 | 14.3080 | 11.2640 | 13.0800 | +5.450% | 24,666 | -93.960% | |
| 2025-11-20 | 14.8000 | 15.4000 | 12.1600 | 12.4040 | -16.393% | 24,083 | -93.631% | |
| 2025-11-19 | 16.9760 | 17.4840 | 13.6000 | 14.8360 | -13.984% | 24,170 | -94.675% | |
| 2025-11-18 | 17.6000 | 17.9800 | 16.0400 | 17.2480 | -5.852% | 21,320 | -95.420% | |
| 2025-11-17 | 19.7600 | 20.0000 | 18.0000 | 18.3200 | -5.078% | 15,318 | -95.688% | |
| 2025-11-14 | 19.3600 | 20.6480 | 19.2000 | 19.3000 | -3.307% | 9,550 | -95.907% | |
| 2025-11-13 | 22.0000 | 22.6480 | 19.2600 | 19.9600 | -12.302% | 21,591 | -96.042% | |
| 2025-11-12 | 21.5080 | 24.5000 | 21.5080 | 22.7600 | +4.730% | 29,100 | -96.529% | |
| 2025-11-11 | 21.2920 | 22.7560 | 21.2600 | 21.7320 | -1.218% | 11,374 | -96.365% | |
| 2025-11-10 | 20.6720 | 23.3840 | 20.6160 | 22.0000 | +2.079% | 27,471 | -96.409% | |
| 2025-11-07 | 19.2000 | 21.6000 | 19.0000 | 21.5520 | +8.848% | 23,378 | -96.334% | |
| 2025-11-06 | 20.4000 | 20.9480 | 19.4000 | 19.8000 | -5.498% | 14,483 | -96.010% | |
| 2025-11-05 | 19.2000 | 21.4360 | 18.8800 | 20.9520 | +5.989% | 23,087 | -96.229% | |
| 2025-11-04 | 19.9680 | 20.7600 | 19.2960 | 19.7680 | -7.384% | 20,213 | -96.004% | |
| 2025-11-03 | 21.1240 | 23.1600 | 18.7200 | 21.3440 | -1.295% | 81,472 | -96.299% | |
| 2025-10-31 | 18.4000 | 26.5800 | 18.2240 | 21.6240 | +17.241% | 284,017 | -96.347% | |
| 2025-10-30 | 19.5160 | 19.9520 | 18.0000 | 18.4440 | -6.090% | 29,582 | -95.717% | |
| 2025-10-29 | 20.0000 | 21.6000 | 19.6000 | 19.6400 | -4.660% | 19,172 | -95.978% | |
| 2025-10-28 | 21.4400 | 22.4920 | 20.4000 | 20.6000 | -3.774% | 26,067 | -96.165% | |
| 2025-10-27 | 23.6000 | 23.9960 | 21.4040 | 21.4080 | -7.421% | 43,312 | -96.310% | |
| 2025-10-24 | 25.2040 | 26.8000 | 23.1120 | 23.1240 | -10.455% | 66,338 | -96.584% | |
| 2025-10-23 | 24.3040 | 27.6000 | 22.0000 | 25.8240 | +1.765% | 96,732 | -96.941% | |
| 2025-10-22 | 19.9920 | 29.1520 | 19.9920 | 25.3760 | +17.481% | 307,104 | -96.887% | |
| 2025-10-21 | 26.0000 | 26.0040 | 20.4640 | 21.6000 | -20.647% | 120,819 | -96.343% | |
| 2025-10-20 | 28.0000 | 29.9960 | 26.7040 | 27.2200 | -9.484% | 93,967 | -97.098% | |
| 2025-10-17 | 40.4000 | 42.4000 | 30.0040 | 30.0720 | -46.300% | 497,502 | -97.373% | |
| 2025-10-16 | 30.1600 | 84.3960 | 28.8000 | 56.0000 | +85.676% | 5,575,326 | -98.589% | |
| 2025-10-15 | 30.5800 | 31.8800 | 30.0000 | 30.1600 | -3.333% | 3,091 | -97.381% | |
| 2025-10-14 | 29.0000 | 31.2000 | 27.2080 | 31.2000 | +7.099% | 5,457 | -97.468% | |
| 2025-10-13 | 29.5600 | 30.2000 | 28.8000 | 29.1320 | -1.554% | 1,647 | -97.288% | |
| 2025-10-10 | 32.2760 | 32.3000 | 29.2000 | 29.5920 | -8.316% | 4,424 | -97.330% | |
| 2025-10-09 | 32.4240 | 33.0920 | 31.6080 | 32.2760 | -2.501% | 1,432 | -97.552% | |
| 2025-10-08 | 32.4000 | 33.5960 | 30.8200 | 33.1040 | +8.509% | 3,836 | -97.614% | |
| 2025-10-07 | 32.3040 | 32.3080 | 29.8360 | 30.5080 | -4.147% | 3,780 | -97.411% | |
| 2025-10-06 | 31.5600 | 33.2000 | 31.0200 | 31.8280 | +0.594% | 5,746 | -97.518% | |
| 2025-10-03 | 34.0000 | 34.0000 | 31.4560 | 31.6400 | -5.485% | 6,319 | -97.503% | |
| 2025-10-02 | 31.2000 | 33.6000 | 30.4520 | 33.4760 | +9.014% | 4,111 | -97.640% | |
| 2025-10-01 | 30.4000 | 31.5560 | 29.4000 | 30.7080 | +1.026% | 3,984 | -97.427% | |
| 2025-09-30 | 32.8000 | 32.8000 | 29.8960 | 30.3960 | -7.171% | 4,402 | -97.401% | |
| 2025-09-29 | 33.2000 | 34.0120 | 32.3320 | 32.7440 | -2.233% | 4,545 | -97.587% | |
| 2025-09-26 | 33.4000 | 33.9960 | 32.8040 | 33.4920 | -2.390% | 2,876 | -97.641% | |
| 2025-09-25 | 33.3600 | 34.3960 | 33.3600 | 34.3120 | -0.499% | 1,451 | -97.698% | |
| 2025-09-24 | 34.8000 | 34.8520 | 33.6000 | 34.4840 | -1.056% | 1,571 | -97.709% | |
| 2025-09-23 | 34.4000 | 35.2000 | 34.0040 | 34.8520 | +3.247% | 1,595 | -97.733% | |
| 2025-09-22 | 35.6000 | 35.7800 | 33.2440 | 33.7560 | -4.255% | 2,932 | -97.660% | |
| 2025-09-19 | 34.8000 | 37.1480 | 34.8000 | 35.2560 | +1.148% | 3,696 | -97.759% | |
| 2025-09-18 | 35.0000 | 36.8000 | 34.8040 | 34.8560 | -1.737% | 3,550 | -97.734% | |
| 2025-09-17 | 37.9960 | 39.5160 | 34.4240 | 35.4720 | -6.643% | 5,006 | -97.773% | |
| 2025-09-16 | 38.8000 | 39.9160 | 37.5720 | 37.9960 | -4.820% | 4,653 | -97.921% | |
| 2025-09-15 | 42.0000 | 42.0000 | 38.8960 | 39.9200 | -4.952% | 4,723 | -98.021% | |
| 2025-09-12 | 39.2000 | 42.0000 | 39.2000 | 42.0000 | +2.941% | 6,155 | -98.119% | |
| 2025-09-11 | 40.0000 | 41.2000 | 38.8120 | 40.8000 | +0.990% | 5,299 | -98.064% | |
| 2025-09-10 | 37.2000 | 41.2000 | 37.0000 | 40.4000 | +4.990% | 7,005 | -98.045% | |
| 2025-09-09 | 39.3320 | 39.6000 | 37.6000 | 38.4800 | -4.752% | 5,268 | -97.947% | |
| 2025-09-08 | 32.3600 | 40.8000 | 32.2760 | 40.4000 | +23.321% | 28,542 | -98.045% | |
| 2025-09-05 | 34.4000 | 34.6000 | 29.2000 | 32.7600 | -2.905% | 7,895 | -97.589% | |
| 2025-09-04 | 36.4000 | 37.5960 | 32.8000 | 33.7400 | -9.301% | 7,359 | -97.659% | |
| 2025-09-03 | 36.8000 | 37.8000 | 36.1480 | 37.2000 | +0.649% | 5,646 | -97.876% | |
| 2025-09-02 | 38.6640 | 38.6640 | 34.8000 | 36.9600 | -3.740% | 7,458 | -97.863% | |
| 2025-08-29 | 39.6000 | 39.6000 | 37.1240 | 38.3960 | +0.883% | 4,363 | -97.942% | |
| 2025-08-28 | 40.0000 | 40.9160 | 37.2000 | 38.0600 | -5.792% | 10,889 | -97.924% | |
| 2025-08-27 | 40.8000 | 41.2000 | 39.6000 | 40.4000 | 0.000% | 6,136 | -98.045% | |
| 2025-08-26 | 44.8000 | 44.8000 | 40.4000 | 40.4000 | -9.821% | 9,512 | -98.045% | |
| 2025-08-25 | 44.0000 | 46.4000 | 42.4000 | 44.8000 | 0.000% | 6,628 | -98.237% | |
| 2025-08-22 | 42.0000 | 46.4000 | 41.6000 | 44.8000 | +6.667% | 11,569 | -98.237% | |
| 2025-08-21 | 43.6000 | 45.2000 | 41.6000 | 42.0000 | -6.250% | 7,123 | -98.119% | |
| 2025-08-20 | 42.4000 | 45.2000 | 41.2000 | 44.8000 | +1.818% | 10,228 | -98.237% | |
| 2025-08-19 | 54.0000 | 55.0080 | 43.2000 | 44.0000 | -21.986% | 36,135 | -98.205% | |
| 2025-08-18 | 61.2000 | 61.9800 | 55.8000 | 56.4000 | -10.191% | 18,162 | -98.599% | |
| 2025-08-15 | 66.8000 | 66.8000 | 59.6040 | 62.8000 | -10.286% | 19,778 | -98.742% | |
| 2025-08-14 | 70.0000 | 72.4000 | 68.0000 | 70.0000 | +1.744% | 35,766 | -98.871% | |
| 2025-08-13 | 68.8000 | 71.6000 | 66.6000 | 68.8000 | -0.578% | 38,731 | -98.852% | |
| 2025-08-12 | 70.0000 | 73.6000 | 68.4000 | 69.2000 | -1.143% | 18,533 | -98.858% | |
| 2025-08-11 | 70.8000 | 71.2000 | 66.4000 | 70.0000 | -2.778% | 22,276 | -98.871% | |
| 2025-08-08 | 74.8000 | 74.8000 | 70.0000 | 72.0000 | -0.552% | 17,157 | -98.903% | |
| 2025-08-07 | 67.6000 | 84.0000 | 67.6000 | 72.4000 | +5.848% | 78,022 | -98.909% | |
| 2025-08-06 | 68.8000 | 74.4000 | 67.6000 | 68.4000 | 0.000% | 15,486 | -98.845% | |
| 2025-08-05 | 75.6000 | 90.8000 | 66.8040 | 68.4000 | -9.043% | 80,914 | -98.845% | |
| 2025-08-04 | 74.0000 | 79.6000 | 71.2000 | 75.2000 | +2.174% | 22,290 | -98.949% | |
| 2025-08-01 | 72.0000 | 75.6000 | 68.8000 | 73.6000 | +1.099% | 22,497 | -98.927% | |
| 2025-07-31 | 69.2000 | 78.0000 | 68.0000 | 72.8000 | +2.247% | 22,060 | -98.915% | |
| 2025-07-30 | 71.2000 | 76.0000 | 64.4000 | 71.2000 | -1.657% | 24,777 | -98.890% | |
| 2025-07-29 | 86.4000 | 88.2000 | 68.4000 | 72.4000 | -15.023% | 344,607 | -98.909% | |
| 2025-07-28 | 89.6000 | 89.6000 | 83.8000 | 85.2000 | -4.911% | 5,844 | -99.073% | |
| 2025-07-25 | 86.0000 | 94.0320 | 80.0000 | 89.6000 | +2.283% | 16,451 | -99.118% | |
| 2025-07-24 | 102.4000 | 102.4000 | 86.0000 | 87.6000 | -15.769% | 19,098 | -99.098% | |
| 2025-07-23 | 120.4000 | 123.6000 | 102.0000 | 104.0000 | -24.855% | 34,738 | -99.240% | |
| 2025-07-22 | 146.4000 | 169.6000 | 120.8000 | 138.4000 | +35.686% | 1,309,941 | -99.429% | |
| 2025-07-21 | 112.0000 | 112.0000 | 93.2000 | 102.0000 | +0.854% | 8,412 | -99.225% | 1-for-3 split |
| 2025-07-18 | 102.0000 | 110.4000 | 99.6000 | 101.1360 | +1.628% | 7,778 | -99.219% | |
| 2025-07-17 | 99.6000 | 100.4280 | 92.4000 | 99.5160 | +1.146% | 4,940 | -99.206% | |
| 2025-07-16 | 94.8960 | 98.4000 | 92.3880 | 98.3880 | +2.245% | 705 | -99.197% | |
| 2025-07-15 | 101.3880 | 101.3880 | 91.6560 | 96.2280 | +1.648% | 589 | -99.179% | |
| 2025-07-14 | 93.0840 | 96.0000 | 88.3200 | 94.6680 | +1.689% | 1,297 | -99.166% | |
| 2025-07-11 | 98.4000 | 102.0000 | 91.2000 | 93.0960 | -5.390% | 1,473 | -99.151% | |
| 2025-07-10 | 99.9840 | 102.9360 | 96.7200 | 98.4000 | -4.540% | 1,295 | -99.197% | |
| 2025-07-09 | 102.3480 | 107.4000 | 98.4120 | 103.0800 | +1.059% | 1,649 | -99.234% | |
| 2025-07-08 | 96.6000 | 102.0000 | 96.6000 | 102.0000 | +4.951% | 1,105 | -99.225% | |
| 2025-07-07 | 101.2440 | 102.4800 | 96.0000 | 97.1880 | -6.262% | 1,124 | -99.187% | |
| 2025-07-03 | 103.4640 | 104.6520 | 100.5840 | 103.6800 | -1.314% | 453 | -99.238% | |
| 2025-07-02 | 98.4000 | 107.7240 | 98.4000 | 105.0600 | +3.659% | 977 | -99.248% | |
| 2025-07-01 | 104.4000 | 105.7800 | 98.9160 | 101.3520 | -4.012% | 1,814 | -99.221% | |
| 2025-06-30 | 108.0000 | 110.3760 | 105.0000 | 105.5880 | -4.129% | 1,474 | -99.252% | |
| 2025-06-27 | 121.2000 | 123.6000 | 108.0000 | 110.1360 | -11.750% | 3,039 | -99.283% | |
| 2025-06-26 | 126.0000 | 134.4000 | 123.6000 | 124.8000 | +1.961% | 4,615 | -99.367% | |
| 2025-06-25 | 129.6000 | 183.6000 | 121.2000 | 122.4000 | +2.000% | 71,484 | -99.355% | |
| 2025-06-24 | 128.4000 | 128.4000 | 116.4120 | 120.0000 | -6.542% | 1,254 | -99.342% | |
| 2025-06-23 | 142.8000 | 145.2000 | 124.8000 | 128.4000 | -12.295% | 1,108 | -99.385% | |
| 2025-06-20 | 151.2000 | 152.4000 | 145.2000 | 146.4000 | -3.175% | 705 | -99.460% | |
| 2025-06-18 | 150.0000 | 154.8000 | 150.0000 | 151.2000 | +0.800% | 863 | -99.478% | |
| 2025-06-17 | 159.6000 | 159.6000 | 150.0000 | 150.0000 | -5.303% | 514 | -99.473% | |
| 2025-06-16 | 157.2000 | 162.0000 | 153.6000 | 158.4000 | +0.763% | 666 | -99.501% | |
| 2025-06-13 | 170.4000 | 170.8320 | 156.0000 | 157.2000 | -7.746% | 815 | -99.497% | |
| 2025-06-12 | 171.6000 | 171.6000 | 166.8000 | 170.4000 | -2.740% | 505 | -99.536% | |
| 2025-06-11 | 171.6000 | 177.6000 | 168.0000 | 175.2000 | +2.817% | 563 | -99.549% | |
| 2025-06-10 | 177.6000 | 177.6000 | 170.4000 | 170.4000 | -5.960% | 972 | -99.536% | |
| 2025-06-09 | 175.2000 | 183.6000 | 164.4000 | 181.2000 | +3.425% | 1,468 | -99.564% | |
| 2025-06-06 | 178.8000 | 183.1920 | 169.2000 | 175.2000 | -2.013% | 840 | -99.549% | |
| 2025-06-05 | 190.8000 | 190.8000 | 176.4000 | 178.8000 | -6.289% | 978 | -99.558% | |
| 2025-06-04 | 189.6000 | 192.0000 | 186.0000 | 190.8000 | +0.633% | 804 | -99.586% | |
| 2025-06-03 | 192.0000 | 198.0000 | 182.4000 | 189.6000 | -2.469% | 1,709 | -99.583% | |
| 2025-06-02 | 198.0000 | 202.8000 | 192.0000 | 194.4000 | -4.142% | 775 | -99.594% | |
| 2025-05-30 | 208.8000 | 209.5440 | 200.4000 | 202.8000 | -0.588% | 670 | -99.610% | |
| 2025-05-29 | 210.0000 | 210.0000 | 199.2120 | 204.0000 | -1.734% | 452 | -99.613% | |
| 2025-05-28 | 195.6000 | 215.8080 | 193.2000 | 207.6000 | +4.848% | 1,799 | -99.619% | |
| 2025-05-27 | 205.2000 | 206.4000 | 190.8000 | 198.0000 | -1.786% | 1,355 | -99.601% | |
| 2025-05-23 | 207.6000 | 216.0000 | 199.2000 | 201.6000 | -5.618% | 1,396 | -99.608% | |
| 2025-05-22 | 230.4000 | 240.0000 | 212.4000 | 213.6000 | -8.951% | 2,415 | -99.630% | |
| 2025-05-21 | 235.2000 | 246.0000 | 231.6000 | 234.6000 | -10.321% | 1,912 | -99.663% | |
| 2025-05-20 | 260.4000 | 277.2000 | 259.2000 | 261.6000 | +0.461% | 3,498 | -99.698% | |
| 2025-05-19 | 246.0000 | 264.0000 | 232.8000 | 260.4000 | +9.045% | 4,886 | -99.697% | |
| 2025-05-16 | 223.2000 | 246.0000 | 222.0000 | 238.8000 | +1.531% | 2,356 | -99.669% | |
| 2025-05-15 | 238.8000 | 244.6800 | 223.2000 | 235.2000 | -2.970% | 2,410 | -99.664% | |
| 2025-05-14 | 236.4000 | 252.0000 | 236.4000 | 242.4000 | +2.020% | 2,407 | -99.674% | |
| 2025-05-13 | 250.8000 | 258.0000 | 235.2000 | 237.6000 | -7.042% | 2,205 | -99.668% | |
| 2025-05-12 | 255.6000 | 267.6000 | 250.8000 | 255.6000 | +1.914% | 2,475 | -99.691% | |
| 2025-05-09 | 268.8000 | 272.4000 | 249.6240 | 250.8000 | -3.241% | 3,050 | -99.685% | |
| 2025-05-08 | 262.8000 | 297.6000 | 255.6000 | 259.2000 | +3.846% | 9,913 | -99.695% | |
| 2025-05-07 | 225.6000 | 264.0240 | 223.2000 | 249.6000 | +9.474% | 6,372 | -99.683% | |
| 2025-05-06 | 253.2000 | 264.0000 | 223.2000 | 228.0000 | -18.455% | 11,257 | -99.654% | |
| 2025-05-05 | 254.4000 | 360.0000 | 246.0000 | 279.6000 | +29.444% | 324,713 | -99.717% | |
| 2025-05-02 | 213.6120 | 223.2000 | 198.0000 | 216.0000 | -4.255% | 17,162 | -99.634% | |
| 2025-05-01 | 254.4000 | 271.2000 | 218.4000 | 225.6000 | -21.339% | 16,070 | -99.650% | |
| 2025-04-30 | 261.6000 | 384.0000 | 260.4120 | 286.8000 | +48.447% | 688,231 | -99.725% | |
| 2025-04-29 | 199.2000 | 200.4000 | 165.6000 | 193.2000 | -9.040% | 2,918 | -99.591% | |
| 2025-04-28 | 303.6000 | 303.6000 | 206.4000 | 212.4000 | 0.000% | 25,370 | -99.628% |