EDTUTC-4 New YorkLog in Sign up

IVF
INVO Fertility, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:07:35 PM EDT

0.85USD-6.815%(-0.06)222,369

Pre-marketOct 5, 2026 8:29:30 AM EDT

0.8551USD+0.707%(+0.006)

After-hoursOct 2, 2026 4:01:30 PM EDT

0.856USD+0.813%(+0.007)

Loading…

Loading…

2.16M

Previous Close

$0.90

Beta

-2.18

52-Week High

$84.40 2025-10-16

52-Week Low

$0.81 2026-10-02

SMA 50

$1.01

SMA 200

$2.68

Avg. Vol 10D

166,704

Avg. Vol 30D

297,334

Avg. Vol 90D

3.16M

Relative Vol

0.75

2.51M

1.78M

71.19%

193,695

Short Interest %

10.85%

1.39

On/Off Exchange

34%/66%

46.24%

Short Vol % (off-exch)

38.48%

248.8500%

55,000

1,970

46,678

278,539

Nov 16, 2026 (42d)

Mar 27, 2026 · 1-for-5 (reverse)

Oct 4, 2026

06:30 AM EDT10 Sunday Reads ·

The Big Picture

01:00 AM EDTTV guide: the best new shows to watch, starting tonight ·

The Irish Times

Oct 1, 2026

09:00 AM EDTBoston IVF Expands Fertility Care in Maine with Reproductive Endocrinologist and Former Boston IVF Fellow Dr. Alexandra Huttler ·

Business Wire

Sep 30, 2026

05:59 AM EDTRSMC Highlights Diverse Families Ahead of Taiwan Pride as Same-Sex Couple Shares Fertility Journey ·

PR Newswire

05:42 AM EDTUnique gender reveal a 'blast' for mining couple who struggled with IVF ·

ABC Australia

IVF Performance

Period	Price	Date	Change	Beta
1W	0.93	2026-09-28	-7.70%	-3.981
1M	0.99	2026-09-04	-12.51%	-0.421
3M	1.36	2026-07-06	-36.64%	0.064
6M	2.40	2026-04-06	-64.09%	-1.273
1Y	31.83	2025-10-06	-97.29%	-2.181
2Y	212.40	2025-04-28	-99.59%	—

IVF Stock Summary

INVO Fertility, Inc. Common Stock (NASDAQ:IVF) stock price today is $0.86, and today's volume is 223,157. IVF is down 4.314% today. The 30 day average volume is 297,334. IVF market cap is $2.16M with 2.51M shares outstanding.