Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVA
Inventiva S.A.
stock NASDAQ ADR

At Close
Nov 4, 2025 3:59:30 PM EST
4.03USD-1.946%(-0.08)25,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 4, 2025 9:20:30 AM EST
4.03USD-1.946%(-0.08)100
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
587.81M
Headquarters
Daix, Bourgogne Franche Comte, France
Industry
Biotechnology
Next Earnings
Nov 21, 2025 (16d)
IVA Stats
Avg. Vol. 10 Day
570,627
Avg. Vol. 30 Day
272,114
Employees
109
Market Cap
587,814,478
Shares Out.
145,859,672
On/Off Exchange
59%/41%
6 Month Beta
1.96
1 Year Beta
0.08
2 Year Beta
0.03
3 Year Beta
0.06
52 Week Low
2.11
52 Week High
7.98
SMA50
5.44
SMA200
3.75
1 Week
-23.53%
1 Month
-38.29%
3 Month
+21.71%
6 Month
+14.33%
1 Year
+46.01%
2 Year
+3.33%
5 Year
-68.81%

IVA Stock Summary

Inventiva S.A. (NASDAQ:IVA) stock price today is $4.03, and today's volume is 25,823. IVA is down -1.946% today. The 30 day average volume is 272,114. IVA market cap is 587.81M with 145,859,672 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC