Dark

Check out our API

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

52.48USD+2.260%(+1.16)100,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	131	70	66

ITRN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ITRN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITRN Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ITRN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ITRN270219C00100000
95 C	0	0%	0			ITRN270219C00095000
90 C	0	0%	0			ITRN270219C00090000
85 C	0	0%	0			ITRN270219C00085000
80 C	0	0%	0			ITRN270219C00080000
75 C	0	0%	0			ITRN270219C00075000
70 C	0.65	-48.00%	8	60	09-24	ITRN270219C00070000
65 C	2.50	0%	4	4	07-29	ITRN270219C00065000
60 C	2.25	+9.76%	1	13	09-18	ITRN270219C00060000
55 C	2.50	-10.71%	3	54	10-01	ITRN270219C00055000
50 C	6.00	+20.97%	1	1	09-17	ITRN270219C00050000
45 C	0	0%	0			ITRN270219C00045000
40 C	18.50	0%	1	1	07-22	ITRN270219C00040000
35 C	16.10	0%	2	2	08-21	ITRN270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ITRN270219P00100000
95 P	0	0%	0			ITRN270219P00095000
90 P	0	0%	0			ITRN270219P00090000
85 P	0	0%	0			ITRN270219P00085000
80 P	0	0%	0			ITRN270219P00080000
75 P	0	0%	0			ITRN270219P00075000
70 P	0	0%	0			ITRN270219P00070000
65 P	0	0%	0			ITRN270219P00065000
60 P	9.70	+31.97%	60	61	09-24	ITRN270219P00060000
55 P	3.50	-44.88%	5	9	09-23	ITRN270219P00055000
50 P	3.50	-15.66%	52	61	09-24	ITRN270219P00050000
45 P	2.46	+13.36%	2	4	08-07	ITRN270219P00045000
40 P	1.25	0%	1	1	08-11	ITRN270219P00040000
35 P	0	0%	0			ITRN270219P00035000

Share