Dark

Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Jul 24, 2026 3:59:38 PM EDT

54.67USD-1.139%(-0.63)128,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

57.44USD+3.870%(+2.14)0

After-hours

Jul 24, 2026 4:09:30 PM EDT

54.73USD+0.110%(+0.06)10,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	74	63	1

ITRN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ITRN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITRN Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ITRN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ITRN270219C00100000
95 C	0	0%	0			ITRN270219C00095000
90 C	0	0%	0			ITRN270219C00090000
85 C	0	0%	0			ITRN270219C00085000
80 C	0	0%	0			ITRN270219C00080000
75 C	0	0%	0			ITRN270219C00075000
70 C	4.79	0%	61	60	06-23	ITRN270219C00070000
65 C	0	0%	0			ITRN270219C00065000
60 C	6.13	0%	10	10	07-21	ITRN270219C00060000
55 C	9.00	+7.40%	1	4	07-21	ITRN270219C00055000
50 C	0	0%	0			ITRN270219C00050000
45 C	0	0%	0			ITRN270219C00045000
40 C	18.50	0%	1	1	07-22	ITRN270219C00040000
35 C	0	0%	0			ITRN270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ITRN270219P00100000
95 P	0	0%	0			ITRN270219P00095000
90 P	0	0%	0			ITRN270219P00090000
85 P	0	0%	0			ITRN270219P00085000
80 P	0	0%	0			ITRN270219P00080000
75 P	0	0%	0			ITRN270219P00075000
70 P	0	0%	0			ITRN270219P00070000
65 P	0	0%	0			ITRN270219P00065000
60 P	7.35	+19.71%	1	61	07-21	ITRN270219P00060000
55 P	5.37	+30.98%	1	2	07-17	ITRN270219P00055000
50 P	0	0%	0			ITRN270219P00050000
45 P	3.00	0%	1	1	07-14	ITRN270219P00045000
40 P	0	0%	0			ITRN270219P00040000
35 P	0	0%	0			ITRN270219P00035000

Share