Dark

Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

52.48USD+2.260%(+1.16)100,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	21	4	58

ITRN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ITRN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRN Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ITRN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			ITRN261016C00075000
70 C	0	0%	0			ITRN261016C00070000
65 C	2.36	+195.00%	2	3	09-01	ITRN261016C00065000
60 C	0	0%	0			ITRN261016C00060000
55 C	0.40	-33.33%	2	18	09-28	ITRN261016C00055000
50 C	3.15	-1.87%	1	1	09-04	ITRN261016C00050000
45 C	0	0%	0			ITRN261016C00045000
40 C	0	0%	0			ITRN261016C00040000
35 C	0	0%	0			ITRN261016C00035000
30 C	21.35	0%	7	0	09-28	ITRN261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ITRN261016P00075000
70 P	0	0%	0			ITRN261016P00070000
65 P	0	0%	0			ITRN261016P00065000
60 P	0	0%	0			ITRN261016P00060000
55 P	1.60	-20.00%	5	4	09-23	ITRN261016P00055000
50 P	1.00	-33.33%	4	32	09-21	ITRN261016P00050000
45 P	0.35	+16.67%	10	23	09-15	ITRN261016P00045000
40 P	0.01	-99.56%	1	3	09-21	ITRN261016P00040000
35 P	0	0%	0			ITRN261016P00035000
30 P	0	0%	0			ITRN261016P00030000

Share