Dark

Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Jul 24, 2026 3:59:38 PM EDT

54.67USD-1.139%(-0.63)128,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

57.44USD+3.870%(+2.14)0

After-hours

Jul 24, 2026 4:09:30 PM EDT

54.73USD+0.110%(+0.06)10,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	982	159	54

ITRN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRN Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ITRN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ITRN261120C00100000
95 C	0	0%	0			ITRN261120C00095000
90 C	0	0%	0			ITRN261120C00090000
85 C	1.07	0%	2	2	05-22	ITRN261120C00085000
80 C	0.80	+33.33%	1	2	04-29	ITRN261120C00080000
75 C	0.60	0%	1	1	03-19	ITRN261120C00075000
70 C	1.15	-34.29%	21	62	07-16	ITRN261120C00070000
65 C	2.27	-5.42%	3	82	07-21	ITRN261120C00065000
60 C	3.35	-9.46%	27	741	07-23	ITRN261120C00060000
55 C	6.20	+24.00%	2	92	07-22	ITRN261120C00055000
50 C	15.85	-6.76%	1	14	05-28	ITRN261120C00050000
45 C	19.98	+29.74%	1	9	05-28	ITRN261120C00045000
40 C	10.50	0%	1	1	03-30	ITRN261120C00040000
35 C	0	0%	0			ITRN261120C00035000
30 C	0	0%	0			ITRN261120C00030000
25 C	0	0%	0			ITRN261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ITRN261120P00100000
95 P	0	0%	0			ITRN261120P00095000
90 P	0	0%	0			ITRN261120P00090000
85 P	27.80	+4.91%	1	4	05-18	ITRN261120P00085000
80 P	23.20	+15.42%	1	7	05-18	ITRN261120P00080000
75 P	18.90	+2.72%	1	15	05-18	ITRN261120P00075000
70 P	14.80	+1.37%	1	19	05-20	ITRN261120P00070000
65 P	10.60	+0.95%	1	18	05-19	ITRN261120P00065000
60 P	6.50	+25.00%	1	16	07-21	ITRN261120P00060000
55 P	4.00	+14.29%	1	80	07-22	ITRN261120P00055000
50 P	2.50	-42.66%	10	11	07-14	ITRN261120P00050000
45 P	1.10	-70.27%	1	7	05-07	ITRN261120P00045000
40 P	0.57	+14.00%	2	26	07-21	ITRN261120P00040000
35 P	1.25	0%	1	1	02-19	ITRN261120P00035000
30 P	0	0%	0			ITRN261120P00030000
25 P	0.24	0%	9	9	05-27	ITRN261120P00025000

Share