Dark

Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

52.48USD+2.260%(+1.16)100,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,188	164	63

ITRN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRN Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ITRN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ITRN261120C00100000
95 C	0	0%	0			ITRN261120C00095000
90 C	0	0%	0			ITRN261120C00090000
85 C	1.07	0%	2	2	05-22	ITRN261120C00085000
80 C	0.80	+33.33%	1	2	04-29	ITRN261120C00080000
75 C	0.60	0%	1	1	03-19	ITRN261120C00075000
70 C	0.30	-60.00%	1	60	09-14	ITRN261120C00070000
65 C	0.11	-68.57%	1	84	09-21	ITRN261120C00065000
60 C	0.35	+2.94%	2	944	10-01	ITRN261120C00060000
55 C	1.20	+20.00%	2	95	10-01	ITRN261120C00055000
50 C	3.92	-8.84%	1	14	09-29	ITRN261120C00050000
45 C	8.10	-59.46%	1	10	08-27	ITRN261120C00045000
40 C	10.50	0%	1	1	03-30	ITRN261120C00040000
35 C	0	0%	0			ITRN261120C00035000
30 C	0	0%	0			ITRN261120C00030000
25 C	26.30	0%	7	0	09-28	ITRN261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ITRN261120P00100000
95 P	0	0%	0			ITRN261120P00095000
90 P	36.40	0%	4	4	08-12	ITRN261120P00090000
85 P	27.80	+4.91%	1	4	05-18	ITRN261120P00085000
80 P	23.20	+15.42%	1	7	05-18	ITRN261120P00080000
75 P	18.90	+2.72%	1	15	05-18	ITRN261120P00075000
70 P	14.80	+1.37%	1	19	05-20	ITRN261120P00070000
65 P	10.60	+0.95%	1	18	05-19	ITRN261120P00065000
60 P	9.94	+52.92%	1	16	08-21	ITRN261120P00060000
55 P	4.20	+5.00%	1	81	07-31	ITRN261120P00055000
50 P	1.30	-48.00%	6	17	08-12	ITRN261120P00050000
45 P	0.75	-31.82%	3	9	08-26	ITRN261120P00045000
40 P	0.65	+14.04%	1	27	07-29	ITRN261120P00040000
35 P	1.25	0%	1	1	02-19	ITRN261120P00035000
30 P	0	0%	0			ITRN261120P00030000
25 P	0.24	0%	9	9	05-27	ITRN261120P00025000

Share