Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close
Jul 24, 2026 3:59:38 PM EDT
54.67USD-1.139%(-0.63)128,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
57.44USD+3.870%(+2.14)0
After-hours
Jul 24, 2026 4:09:30 PM EDT
54.73USD+0.110%(+0.06)10,854
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1288065739


ITRN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ITRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITRN Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ITRN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0ITRN260821C00090000
85.00 C00%0ITRN260821C00085000
80.00 C00%0ITRN260821C00080000
75.00 C0.05-94.44%1207-20ITRN260821C00075000
70.00 C0.25-85.47%471007-21ITRN260821C00070000
65.00 C2.70-40.00%1306-25ITRN260821C00065000
60.00 C1.00-47.37%26307-23ITRN260821C00060000
55.00 C3.20-33.33%52807-23ITRN260821C00055000
50.00 C10.00+6.61%1110205-04ITRN260821C00050000
45.00 C10.70-28.67%41807-23ITRN260821C00045000
40.00 C10.00+42.86%3303-06ITRN260821C00040000
35.00 C15.00+81.60%25103-27ITRN260821C00035000
30.00 C25.70+26.60%1107-17ITRN260821C00030000
25.00 C25.20+27.27%50203-27ITRN260821C00025000
22.50 C41.04+47.63%20106-23ITRN260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ITRN260821P00090000
85.00 P00%0ITRN260821P00085000
80.00 P00%0ITRN260821P00080000
75.00 P00%0ITRN260821P00075000
70.00 P00%0ITRN260821P00070000
65.00 P7.47+66.00%1307-02ITRN260821P00065000
60.00 P5.70+18.75%1605-20ITRN260821P00060000
55.00 P2.50+51.52%194807-23ITRN260821P00055000
50.00 P0.64-20.00%42507-21ITRN260821P00050000
45.00 P0.300.00%11107-21ITRN260821P00045000
40.00 P0.04-96.80%1207-20ITRN260821P00040000
35.00 P2.320%1112-22ITRN260821P00035000
30.00 P00%0ITRN260821P00030000
25.00 P00%0ITRN260821P00025000
22.50 P00%0ITRN260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC