ITOC
iTonic Holdings Ltd Class A
stockNASDAQ
At CloseOct 16, 2026 3:55:01 PM EDT
3.83USD-5.198%(-0.21)14,625
ITOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7400 | 3.8300 | 3.7400 | 3.8300 | -4.489% | 14,625 | 0.000% | |
| 2026-10-15 | 3.7900 | 4.0468 | 3.6600 | 4.0100 | +5.526% | 10,963 | -4.489% | |
| 2026-10-14 | 3.9500 | 4.0400 | 3.7600 | 3.8000 | -3.553% | 38,629 | +0.789% | |
| 2026-10-13 | 3.7000 | 4.2900 | 3.5100 | 3.9400 | +10.056% | 61,833 | -2.792% | |
| 2026-10-12 | 3.9400 | 3.9970 | 3.5800 | 3.5800 | -11.931% | 25,254 | +6.983% | |
| 2026-10-09 | 4.0900 | 4.1400 | 3.8200 | 4.0650 | +1.119% | 14,111 | -5.781% | |
| 2026-10-08 | 4.2200 | 4.2200 | 4.0001 | 4.0200 | -3.133% | 4,592 | -4.726% | |
| 2026-10-07 | 3.9700 | 4.1500 | 3.4200 | 4.1500 | +0.973% | 31,848 | -7.711% | |
| 2026-10-06 | 4.3500 | 4.4900 | 3.5500 | 4.1100 | +1.291% | 82,305 | -6.813% | 1-for-16 split |
| 2026-10-05 | 3.9584 | 4.1744 | 3.8416 | 4.0576 | +1.847% | 12,932 | -5.609% | |
| 2026-10-02 | 4.2480 | 4.6128 | 3.8560 | 3.9840 | -12.876% | 13,381 | -3.865% | |
| 2026-10-01 | 4.4768 | 4.6400 | 4.3200 | 4.5728 | +2.071% | 6,636 | -16.244% | |
| 2026-09-30 | 4.2512 | 4.5568 | 4.2512 | 4.4800 | +4.478% | 4,533 | -14.509% | |
| 2026-09-29 | 4.6400 | 4.6400 | 4.1616 | 4.2880 | -5.800% | 10,193 | -10.681% | |
| 2026-09-28 | 4.5280 | 4.6384 | 4.3200 | 4.5520 | -2.166% | 12,705 | -15.861% | |
| 2026-09-25 | 4.8000 | 4.8000 | 4.5600 | 4.6528 | -3.836% | 7,608 | -17.684% | |
| 2026-09-24 | 4.9920 | 5.2080 | 4.4960 | 4.8384 | -6.349% | 9,138 | -20.842% | |
| 2026-09-23 | 5.2416 | 5.2640 | 5.0032 | 5.1664 | +0.749% | 1,167 | -25.867% | |
| 2026-09-22 | 5.1200 | 5.2800 | 4.9200 | 5.1280 | -2.879% | 7,788 | -25.312% | |
| 2026-09-21 | 4.8816 | 5.5840 | 4.8112 | 5.2800 | +3.254% | 32,397 | -27.462% | |
| 2026-09-18 | 4.8560 | 7.7600 | 4.4800 | 5.1136 | +7.791% | 882,894 | -25.102% | |
| 2026-09-17 | 4.5120 | 4.7488 | 4.4800 | 4.7440 | -2.048% | 13,410 | -19.266% | |
| 2026-09-16 | 4.6096 | 5.2800 | 4.6096 | 4.8432 | +1.919% | 193,117 | -20.920% | |
| 2026-09-15 | 4.4800 | 5.2800 | 4.4192 | 4.7520 | +2.591% | 20,986 | -19.402% | |
| 2026-09-14 | 4.7360 | 4.8800 | 4.3200 | 4.6320 | -4.487% | 7,758 | -17.314% | |
| 2026-09-11 | 4.8208 | 5.0432 | 4.6512 | 4.8496 | -0.427% | 2,071 | -21.024% | |
| 2026-09-10 | 4.8144 | 4.9280 | 4.7680 | 4.8704 | -1.169% | 4,144 | -21.362% | |
| 2026-09-09 | 4.8128 | 5.1168 | 4.7632 | 4.9280 | +0.457% | 2,419 | -22.281% | |
| 2026-09-08 | 4.9664 | 5.3056 | 4.8096 | 4.9056 | -4.188% | 9,345 | -21.926% | |
| 2026-09-04 | 4.6560 | 5.3040 | 4.6560 | 5.1200 | +8.548% | 15,645 | -25.195% | |
| 2026-09-03 | 4.6880 | 4.8000 | 4.6400 | 4.7168 | -1.766% | 3,604 | -18.801% | |
| 2026-09-02 | 4.6736 | 4.9584 | 4.6720 | 4.8016 | +2.809% | 2,089 | -20.235% | |
| 2026-09-01 | 4.6560 | 4.8688 | 4.6560 | 4.6704 | -0.613% | 6,454 | -17.994% | |
| 2026-08-31 | 4.8160 | 5.2480 | 4.6416 | 4.6992 | -7.262% | 5,931 | -18.497% | |
| 2026-08-28 | 4.8400 | 5.9680 | 4.8400 | 5.0672 | -2.434% | 64,893 | -24.416% | |
| 2026-08-27 | 4.4976 | 5.6000 | 4.3664 | 5.1936 | +12.008% | 81,078 | -26.255% | |
| 2026-08-26 | 4.1936 | 4.8000 | 4.1920 | 4.6368 | +6.115% | 17,100 | -17.400% | |
| 2026-08-25 | 4.1120 | 4.6368 | 4.1120 | 4.3696 | +1.223% | 3,509 | -12.349% | |
| 2026-08-24 | 4.3120 | 4.5680 | 3.6000 | 4.3168 | -7.508% | 5,635 | -11.277% | |
| 2026-08-21 | 4.6320 | 4.8112 | 4.4832 | 4.6672 | -4.455% | 2,733 | -17.938% | |
| 2026-08-20 | 4.6976 | 5.1040 | 4.6416 | 4.8848 | -0.844% | 6,785 | -21.594% | |
| 2026-08-19 | 4.4480 | 5.1024 | 4.3600 | 4.9264 | +8.073% | 22,884 | -22.256% | |
| 2026-08-18 | 3.8528 | 4.9584 | 3.8528 | 4.5584 | +3.262% | 53,976 | -15.979% | |
| 2026-08-17 | 4.0736 | 4.5216 | 3.6352 | 4.4144 | -11.937% | 102,687 | -13.238% | |
| 2026-08-14 | 4.6608 | 5.6800 | 4.6608 | 5.0128 | +7.849% | 1,328,867 | -23.596% | |
| 2026-08-13 | 4.9536 | 4.9584 | 4.6400 | 4.6480 | -5.682% | 15,434 | -17.599% | |
| 2026-08-12 | 4.7520 | 4.9424 | 4.7040 | 4.9280 | +6.207% | 3,293 | -22.281% | |
| 2026-08-11 | 4.7648 | 4.7648 | 4.4992 | 4.6400 | +0.625% | 9,460 | -17.457% | |
| 2026-08-10 | 4.6480 | 4.6848 | 4.5760 | 4.6112 | +0.035% | 1,183 | -16.941% | |
| 2026-08-07 | 4.4800 | 4.6864 | 4.4016 | 4.6096 | -0.587% | 5,929 | -16.913% | |
| 2026-08-06 | 4.6400 | 4.6768 | 4.5456 | 4.6368 | -0.069% | 5,181 | -17.400% | |
| 2026-08-05 | 4.5824 | 4.6944 | 4.4800 | 4.6400 | 0.000% | 3,943 | -17.457% | |
| 2026-08-04 | 4.3232 | 4.6400 | 4.3232 | 4.6400 | +6.227% | 3,812 | -17.457% | |
| 2026-08-03 | 4.2288 | 4.4800 | 4.0000 | 4.3680 | +1.186% | 5,346 | -12.317% | |
| 2026-07-31 | 4.0080 | 4.3920 | 4.0000 | 4.3168 | +7.920% | 13,034 | -11.277% | |
| 2026-07-30 | 3.8560 | 4.3184 | 3.8560 | 4.0000 | 0.000% | 4,091 | -4.250% | |
| 2026-07-29 | 4.4640 | 4.4640 | 3.8400 | 4.0000 | -3.475% | 1,459 | -4.250% | |
| 2026-07-28 | 3.9088 | 4.6400 | 3.9088 | 4.1440 | +4.183% | 5,181 | -7.577% | |
| 2026-07-27 | 4.2560 | 4.5280 | 3.5072 | 3.9776 | -6.189% | 8,647 | -3.711% | |
| 2026-07-24 | 4.5440 | 4.6384 | 4.2400 | 4.2400 | -5.357% | 3,748 | -9.670% | |
| 2026-07-23 | 4.4000 | 4.8064 | 4.3200 | 4.4800 | -4.988% | 9,931 | -14.509% | |
| 2026-07-22 | 4.4640 | 4.7200 | 4.2304 | 4.7152 | +5.288% | 28,517 | -18.773% | |
| 2026-07-21 | 4.3200 | 4.5216 | 3.8400 | 4.4784 | -0.071% | 13,341 | -14.478% | |
| 2026-07-20 | 4.3984 | 4.8000 | 4.1664 | 4.4816 | -0.779% | 1,950 | -14.539% | |
| 2026-07-17 | 4.9376 | 4.9376 | 4.4000 | 4.5168 | -6.057% | 6,912 | -15.205% | |
| 2026-07-16 | 5.0480 | 5.0480 | 4.6400 | 4.8080 | -5.917% | 6,621 | -20.341% | |
| 2026-07-15 | 5.2000 | 5.2800 | 4.9600 | 5.1104 | -2.294% | 3,856 | -25.055% | |
| 2026-07-14 | 4.9920 | 5.2304 | 4.9600 | 5.2304 | +0.709% | 1,513 | -26.774% | |
| 2026-07-13 | 5.2160 | 5.2304 | 4.9760 | 5.1936 | -0.704% | 3,302 | -26.255% | |
| 2026-07-10 | 4.9952 | 5.2320 | 4.9760 | 5.2304 | +2.092% | 3,278 | -26.774% | |
| 2026-07-09 | 5.2416 | 5.2800 | 5.1200 | 5.1232 | +0.062% | 14,841 | -25.242% | |
| 2026-07-08 | 4.9616 | 5.3424 | 4.9600 | 5.1200 | -0.559% | 1,457 | -25.195% | |
| 2026-07-07 | 4.9600 | 5.4384 | 4.9600 | 5.1488 | -0.863% | 4,265 | -25.614% | |
| 2026-07-06 | 4.9600 | 5.4384 | 4.9600 | 5.1936 | +6.391% | 11,468 | -26.255% | |
| 2026-07-02 | 4.8160 | 5.0192 | 4.8160 | 4.8816 | -2.212% | 22,748 | -21.542% | |
| 2026-07-01 | 4.8000 | 5.1200 | 4.8000 | 4.9920 | +3.654% | 3,963 | -23.277% | |
| 2026-06-30 | 5.2000 | 5.2000 | 4.8064 | 4.8160 | -1.311% | 2,205 | -20.473% | |
| 2026-06-29 | 4.9472 | 5.1184 | 4.8800 | 4.8800 | -0.327% | 4,612 | -21.516% | |
| 2026-06-26 | 4.8160 | 5.1936 | 4.8160 | 4.8960 | -1.290% | 2,135 | -21.773% | |
| 2026-06-25 | 5.1200 | 5.2784 | 4.7632 | 4.9600 | -4.733% | 10,757 | -22.782% | |
| 2026-06-24 | 5.1248 | 6.1920 | 5.1248 | 5.2064 | +1.561% | 33,518 | -26.437% | |
| 2026-06-23 | 5.1200 | 5.2640 | 5.1200 | 5.1264 | +0.125% | 3,758 | -25.289% | |
| 2026-06-22 | 5.0080 | 5.2816 | 5.0080 | 5.1200 | +2.236% | 3,410 | -25.195% | |
| 2026-06-18 | 5.2064 | 5.5824 | 5.0080 | 5.0080 | -7.968% | 11,065 | -23.522% | |
| 2026-06-17 | 4.9600 | 5.8336 | 4.9520 | 5.4416 | -3.899% | 452,051 | -29.616% | |
| 2026-06-16 | 5.1184 | 6.0800 | 4.9184 | 5.6624 | +7.307% | 6,074 | -32.361% | |
| 2026-06-15 | 5.3152 | 6.2384 | 4.6608 | 5.2768 | -3.000% | 21,622 | -27.418% | |
| 2026-06-12 | 5.9040 | 6.3808 | 5.4400 | 5.4400 | -16.029% | 11,697 | -29.596% | |
| 2026-06-11 | 7.0000 | 7.8400 | 5.8752 | 6.4784 | -6.056% | 30,318 | -40.880% | |
| 2026-06-10 | 6.5936 | 7.5520 | 6.1600 | 6.8960 | +9.031% | 103,621 | -44.461% | |
| 2026-06-09 | 5.3248 | 7.0400 | 5.1360 | 6.3248 | -21.831% | 220,917 | -39.445% | |
| 2026-06-08 | 4.4480 | 18.4000 | 4.4480 | 8.0912 | +80.607% | 2,145,803 | -52.665% | |
| 2026-06-05 | 4.7968 | 4.7968 | 4.4800 | 4.4800 | -6.604% | 2,469 | -14.509% | |
| 2026-06-04 | 4.6368 | 4.7984 | 4.5616 | 4.7968 | +5.193% | 1,764 | -20.155% | |
| 2026-06-03 | 4.4800 | 4.8000 | 4.4800 | 4.5600 | +0.070% | 3,282 | -16.009% | |
| 2026-06-02 | 4.6400 | 4.8016 | 4.5424 | 4.5568 | -3.654% | 1,591 | -15.950% | |
| 2026-06-01 | 4.9584 | 4.9584 | 4.4800 | 4.7296 | -1.467% | 1,417 | -19.021% | |
| 2026-05-29 | 4.4960 | 4.9440 | 4.4960 | 4.8000 | -0.957% | 2,363 | -20.208% | |
| 2026-05-28 | 4.4800 | 5.0240 | 4.4800 | 4.8464 | +1.644% | 3,486 | -20.972% | |
| 2026-05-27 | 4.7360 | 4.9600 | 4.5600 | 4.7680 | -0.700% | 1,298 | -19.673% | |
| 2026-05-26 | 4.8000 | 5.0592 | 4.5312 | 4.8016 | -3.505% | 3,055 | -20.235% | |
| 2026-05-22 | 4.8000 | 5.4400 | 4.8000 | 4.9760 | +3.425% | 1,376 | -23.031% | |
| 2026-05-21 | 4.6048 | 4.9904 | 4.5120 | 4.8112 | +4.446% | 3,399 | -20.394% | |
| 2026-05-20 | 4.4960 | 4.6368 | 4.4960 | 4.6064 | -2.241% | 1,279 | -16.855% | |
| 2026-05-19 | 4.5600 | 4.7856 | 4.4800 | 4.7120 | -1.538% | 5,713 | -18.718% | |
| 2026-05-18 | 4.6880 | 4.8544 | 4.6880 | 4.7856 | -1.612% | 5,961 | -19.968% | |
| 2026-05-15 | 4.9760 | 5.0528 | 4.8000 | 4.8640 | -2.251% | 7,317 | -21.258% | |
| 2026-05-14 | 5.1200 | 5.1200 | 4.8816 | 4.9760 | +0.290% | 1,938 | -23.031% | |
| 2026-05-13 | 4.6912 | 5.2112 | 4.6912 | 4.9616 | +3.023% | 3,803 | -22.807% | |
| 2026-05-12 | 4.9760 | 5.3488 | 4.8016 | 4.8160 | -3.215% | 6,703 | -20.473% | |
| 2026-05-11 | 4.9600 | 5.4400 | 4.9600 | 4.9760 | -1.582% | 3,949 | -23.031% | |
| 2026-05-08 | 5.2800 | 5.4368 | 4.6400 | 5.0560 | -7.059% | 14,955 | -24.248% | |
| 2026-05-07 | 5.2160 | 5.5504 | 5.2000 | 5.4400 | 0.000% | 3,236 | -29.596% | |
| 2026-05-06 | 5.2800 | 5.7600 | 5.1440 | 5.4400 | +1.735% | 4,306 | -29.596% | |
| 2026-05-05 | 5.2800 | 6.0304 | 5.2800 | 5.3472 | -4.786% | 4,018 | -28.374% | |
| 2026-05-04 | 5.3440 | 6.2336 | 5.3280 | 5.6160 | -0.482% | 6,366 | -31.802% | |
| 2026-05-01 | 5.4400 | 6.0304 | 5.4400 | 5.6432 | -2.784% | 3,787 | -32.131% | |
| 2026-04-30 | 5.5984 | 6.0368 | 5.1200 | 5.8048 | -1.999% | 6,795 | -34.020% | |
| 2026-04-29 | 6.4864 | 7.0992 | 5.7808 | 5.9232 | -7.311% | 11,121 | -35.339% | |
| 2026-04-28 | 6.2240 | 7.0400 | 6.2240 | 6.3904 | -1.383% | 21,595 | -40.066% | |
| 2026-04-27 | 6.1760 | 7.0400 | 6.0800 | 6.4800 | +8.289% | 87,368 | -40.895% | |
| 2026-04-24 | 5.5680 | 6.2400 | 4.8000 | 5.9840 | +24.833% | 1,999,690 | -35.996% | |
| 2026-04-23 | 4.8736 | 5.1184 | 4.6416 | 4.7936 | -1.641% | 954,571 | -20.102% | |
| 2026-04-22 | 4.8000 | 5.1360 | 4.8000 | 4.8736 | +0.761% | 524 | -21.413% | |
| 2026-04-21 | 4.9600 | 5.1296 | 4.8368 | 4.8368 | -4.305% | 2,889 | -20.815% | |
| 2026-04-20 | 5.2128 | 5.2240 | 5.0528 | 5.0544 | -0.473% | 3,118 | -24.224% | |
| 2026-04-17 | 4.8000 | 5.1968 | 4.8000 | 5.0784 | +0.666% | 2,501 | -24.583% | |
| 2026-04-16 | 4.9984 | 5.3824 | 4.8320 | 5.0448 | -4.512% | 8,729 | -24.080% | |
| 2026-04-15 | 4.4800 | 5.2832 | 4.4800 | 5.2832 | +17.886% | 28,712 | -27.506% | |
| 2026-04-14 | 4.3216 | 5.1184 | 4.3200 | 4.4816 | -0.320% | 26,915 | -14.539% | |
| 2026-04-13 | 4.3840 | 4.6000 | 4.3360 | 4.4960 | +0.357% | 3,178 | -14.813% | |
| 2026-04-10 | 4.6880 | 4.7680 | 4.4464 | 4.4800 | -6.667% | 4,603 | -14.509% | |
| 2026-04-09 | 4.6560 | 4.8256 | 4.5488 | 4.8000 | -3.537% | 6,504 | -20.208% | |
| 2026-04-08 | 4.8640 | 5.0880 | 4.8176 | 4.9760 | +0.615% | 2,716 | -23.031% | |
| 2026-04-07 | 5.0880 | 5.0880 | 4.7776 | 4.9456 | +0.032% | 8,433 | -22.557% | |
| 2026-04-06 | 4.8832 | 5.2064 | 4.7664 | 4.9440 | +1.245% | 12,891 | -22.532% | |
| 2026-04-02 | 5.1120 | 5.1200 | 4.4800 | 4.8832 | -6.380% | 8,504 | -21.568% | |
| 2026-04-01 | 5.4160 | 5.6752 | 5.2160 | 5.2160 | -6.857% | 9,644 | -26.572% | |
| 2026-03-31 | 5.9200 | 6.0800 | 5.3200 | 5.6000 | -14.863% | 14,379 | -31.607% | |
| 2026-03-30 | 5.5616 | 6.5776 | 5.4896 | 6.5776 | +4.367% | 17,501 | -41.772% | |
| 2026-03-27 | 5.1200 | 6.5776 | 5.1200 | 6.3024 | +0.051% | 58,483 | -39.229% | |
| 2026-03-26 | 6.0480 | 6.6880 | 4.9008 | 6.2992 | -4.926% | 194,969 | -39.199% | |
| 2026-03-25 | 7.8784 | 7.9024 | 5.4896 | 6.6256 | +45.247% | 8,178,815 | -42.194% | |
| 2026-03-24 | 4.0208 | 4.8000 | 4.0208 | 4.5616 | -2.829% | 1,022,967 | -16.038% | |
| 2026-03-23 | 4.3264 | 4.6992 | 4.3264 | 4.6944 | +7.473% | 353 | -18.413% | |
| 2026-03-20 | 4.3632 | 4.7072 | 4.3264 | 4.3680 | -3.020% | 2,814 | -12.317% | |
| 2026-03-19 | 4.3424 | 4.8000 | 4.3424 | 4.5040 | -5.727% | 6,764 | -14.964% | |
| 2026-03-18 | 4.3552 | 4.7872 | 4.3552 | 4.7776 | -3.209% | 1,371 | -19.834% | |
| 2026-03-17 | 5.1168 | 5.1680 | 4.5024 | 4.9360 | -2.651% | 1,846 | -22.407% | |
| 2026-03-16 | 4.4800 | 5.1152 | 4.4800 | 5.0704 | -0.783% | 891 | -24.464% | |
| 2026-03-13 | 5.2000 | 5.2416 | 4.8000 | 5.1104 | -1.723% | 3,587 | -25.055% | |
| 2026-03-12 | 5.2400 | 5.4432 | 4.9600 | 5.2000 | -4.130% | 4,501 | -26.346% | |
| 2026-03-11 | 5.4400 | 5.4400 | 5.3776 | 5.4240 | +1.164% | 1,686 | -29.388% | |
| 2026-03-10 | 5.4400 | 5.7600 | 5.1360 | 5.3616 | -6.891% | 2,493 | -28.566% | |
| 2026-03-09 | 5.2832 | 6.0032 | 5.2800 | 5.7584 | +4.531% | 980 | -33.488% | |
| 2026-03-06 | 5.7392 | 5.7392 | 5.4400 | 5.5088 | -2.243% | 373 | -30.475% | |
| 2026-03-05 | 5.6000 | 5.6784 | 5.2976 | 5.6352 | +0.629% | 722 | -32.034% | |
| 2026-03-04 | 5.3328 | 5.6000 | 5.2016 | 5.6000 | +3.888% | 2,392 | -31.607% | |
| 2026-03-03 | 4.9600 | 5.6160 | 4.9600 | 5.3904 | -3.798% | 1,266 | -28.948% | |
| 2026-03-02 | 5.3920 | 5.7600 | 5.3008 | 5.6032 | -0.511% | 2,365 | -31.646% | |
| 2026-02-27 | 5.6000 | 5.8688 | 5.4880 | 5.6320 | -2.304% | 1,183 | -31.996% | |
| 2026-02-26 | 5.6000 | 5.9200 | 5.4896 | 5.7648 | +4.647% | 2,870 | -33.562% | |
| 2026-02-25 | 5.4896 | 5.7440 | 5.4896 | 5.5088 | -4.361% | 1,242 | -30.475% | |
| 2026-02-24 | 5.9200 | 5.9200 | 5.7600 | 5.7600 | +2.623% | 981 | -33.507% | |
| 2026-02-23 | 5.6000 | 5.9616 | 5.3008 | 5.6128 | -5.699% | 2,890 | -31.763% | |
| 2026-02-20 | 5.9504 | 6.2240 | 5.9200 | 5.9520 | -3.502% | 1,423 | -35.652% | |
| 2026-02-19 | 6.2400 | 6.3840 | 5.9200 | 6.1680 | -1.933% | 514 | -37.905% | |
| 2026-02-18 | 6.4000 | 6.4000 | 5.7120 | 6.2896 | +2.104% | 4,088 | -39.106% | |
| 2026-02-17 | 6.4000 | 6.9200 | 5.9680 | 6.1600 | -6.780% | 2,590 | -37.825% | |
| 2026-02-13 | 6.5776 | 6.8800 | 6.5776 | 6.6080 | +0.365% | 805 | -42.040% | |
| 2026-02-12 | 6.8000 | 7.8240 | 6.5840 | 6.5840 | +0.049% | 2,343 | -41.829% | |
| 2026-02-11 | 7.3152 | 7.3600 | 6.5808 | 6.5808 | -4.836% | 2,681 | -41.800% | |
| 2026-02-10 | 6.7200 | 7.2000 | 6.7184 | 6.9152 | +10.481% | 5,239 | -44.615% | |
| 2026-02-09 | 6.3200 | 6.4000 | 6.0800 | 6.2592 | +0.282% | 2,365 | -38.810% | |
| 2026-02-06 | 5.7600 | 6.6176 | 5.7600 | 6.2416 | +9.918% | 1,948 | -38.638% | |
| 2026-02-05 | 6.2128 | 6.8064 | 5.6784 | 5.6784 | -8.554% | 4,283 | -32.551% | |
| 2026-02-04 | 6.4096 | 7.2000 | 5.1344 | 6.2096 | -9.786% | 7,419 | -38.321% | |
| 2026-02-03 | 7.4752 | 7.5200 | 6.8832 | 6.8832 | -8.488% | 5,879 | -44.357% | |
| 2026-02-02 | 7.4560 | 7.8400 | 6.7680 | 7.5216 | -1.364% | 20,641 | -49.080% | |
| 2026-01-30 | 8.1920 | 9.0480 | 7.5200 | 7.6256 | +1.534% | 15,015 | -49.774% | |
| 2026-01-29 | 8.4928 | 8.7984 | 7.5104 | 7.5104 | -9.731% | 4,498 | -49.004% | |
| 2026-01-28 | 8.0000 | 8.6784 | 8.0000 | 8.3200 | +4.000% | 4,386 | -53.966% | |
| 2026-01-27 | 8.4640 | 9.0464 | 8.0000 | 8.0000 | -1.961% | 3,965 | -52.125% | |
| 2026-01-26 | 8.4800 | 9.0080 | 8.1600 | 8.1600 | -4.045% | 4,213 | -53.064% | |
| 2026-01-23 | 8.2400 | 9.4384 | 8.1600 | 8.5040 | +3.124% | 7,165 | -54.962% | |
| 2026-01-22 | 8.5360 | 9.5664 | 8.1600 | 8.2464 | -6.291% | 7,708 | -53.555% | |
| 2026-01-21 | 9.3312 | 9.7616 | 8.7952 | 8.8000 | -10.380% | 9,694 | -56.477% | |
| 2026-01-20 | 8.6064 | 10.3216 | 8.0800 | 9.8192 | +0.772% | 59,090 | -60.995% | |
| 2026-01-16 | 14.7776 | 14.7776 | 8.0000 | 9.7440 | 0.000% | 112,664 | -60.694% |