EDTUTC-4 New YorkLog in Sign up

ITOC
iTonic Holdings Ltd Class A
stockNASDAQ

Market OpenOct 16, 2026 10:52:51 AM EDT

3.74USD-7.426%(-0.30)7,338

2.9500Bid4.6000Ask1.6500Spread

Loading…

Loading…

26.34M

Previous Close

$4.01

Beta

1.04

52-Week High

$18.40 2026-06-08

52-Week Low

$3.42 2026-10-07

SMA 50

$4.61

SMA 200

$5.27

Avg. Vol 10D

29,585

Avg. Vol 30D

51,447

Avg. Vol 90D

48,817

Relative Vol

0.14

7.32M

6.04M

82.54%

12,900

Short Interest %

2.49%

1.00

On/Off Exchange

40%/60%

73.77%

Short Vol % (off-exch)

51.35%

28.9600%

25,000

36

1,254

4,390

Oct 6, 2026 · 1-for-16 (reverse)

Oct 2, 2026

09:00 AM EDTiTonic Holdings Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026 ·

GlobeNewswire Inc.

Sep 24, 2026

05:39 PM EDTINVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) of Class Action Lawsuit and Upcoming Deadlines - ITOC ·

PR Newswire

Sep 23, 2026

10:09 AM EDTITOC, PTHL Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) Securities Lawsuit - Contact Levi & Korsinsky ·

PR Newswire

Sep 17, 2026

10:07 AM EDTITOC, PTHL Deadline Alert: SueWallSt Reminds iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) (ITOC, PTHL) Investors of Securities Class Action Deadline on September 29, 2026 ·

PR Newswire

Sep 15, 2026

05:22 PM EDTITOC Stock Drop - Robbins LLP Reminds Investors They May Be Eligible to Lead the Class Action Lawsuit Against iTonic Holdings Ltd. ·

PR Newswire

ITOC Performance

Period	Price	Date	Change	Beta
1W	4.07	2026-10-09	-11.44%	5.672
1M	4.84	2026-09-16	-25.67%	0.473
3M	4.81	2026-07-16	-25.13%	1.666
6M	5.04	2026-04-16	-28.64%	1.063
1Y	9.74	2026-01-16	-63.05%	1.045

ITOC Stock Summary

iTonic Holdings Ltd Class A (NASDAQ:ITOC) stock price today is $3.60, and today's volume is 7,204. ITOC is down 10.224% today. The 30 day average volume is 51,447. ITOC market cap is $26.34M with 7.32M shares outstanding.