ITG
ITG, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
5.72USD+7.925%(+0.42)1,652,228
After-hoursNov 13, 2026 4:09:30 PM EST
5.56USD-2.797%(-0.16)
ITG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.3500 | 5.8200 | 5.0200 | 5.7200 | +7.925% | 1,652,228 | 0.000% |
| 2026-11-12 | 4.9800 | 5.4400 | 4.8800 | 5.3000 | +3.314% | 911,962 | +7.925% |
| 2026-11-11 | 4.4700 | 5.3400 | 4.3500 | 5.1300 | -3.390% | 1,112,143 | +11.501% |
| 2026-11-10 | 5.4200 | 5.5500 | 5.1600 | 5.3100 | -1.484% | 415,972 | +7.721% |
| 2026-11-09 | 4.6200 | 5.4100 | 4.6200 | 5.3900 | +17.943% | 475,116 | +6.122% |
| 2026-11-06 | 4.5100 | 4.6500 | 4.1100 | 4.5700 | +8.294% | 616,665 | +25.164% |
| 2026-11-05 | 5.2400 | 5.2400 | 4.2000 | 4.2200 | -23.689% | 720,177 | +35.545% |
| 2026-11-04 | 5.8200 | 5.9100 | 5.0900 | 5.5300 | -2.124% | 674,379 | +3.436% |
| 2026-11-03 | 6.1200 | 6.3500 | 5.6100 | 5.6500 | -7.529% | 448,194 | +1.239% |
| 2026-11-02 | 5.9100 | 6.4100 | 5.7800 | 6.1100 | +2.689% | 605,156 | -6.383% |
| 2026-10-30 | 5.5200 | 5.9600 | 5.5200 | 5.9500 | +4.754% | 760,167 | -3.866% |
| 2026-10-29 | 4.6500 | 5.9700 | 4.6500 | 5.6800 | +20.594% | 1,233,037 | +0.704% |
| 2026-10-28 | 4.8800 | 4.8800 | 4.4500 | 4.7100 | -1.875% | 762,751 | +21.444% |
| 2026-10-27 | 5.0100 | 5.1800 | 4.6200 | 4.8000 | -2.240% | 858,973 | +19.167% |
| 2026-10-26 | 5.0800 | 5.3600 | 4.9100 | 4.9100 | -2.772% | 452,812 | +16.497% |
| 2026-10-23 | 5.5300 | 5.5300 | 5.0400 | 5.0500 | +2.642% | 935,742 | +13.267% |
| 2026-10-22 | 5.1100 | 5.1100 | 4.5900 | 4.9200 | -4.466% | 665,432 | +16.260% |
| 2026-10-21 | 5.1700 | 5.3200 | 4.8400 | 5.1500 | +0.390% | 1,042,435 | +11.068% |
| 2026-10-20 | 5.5400 | 6.0200 | 5.0400 | 5.1300 | -8.065% | 3,181,141 | +11.501% |
| 2026-10-19 | 5.8500 | 5.8500 | 5.4200 | 5.5800 | -3.793% | 308,701 | +2.509% |
| 2026-10-16 | 5.7800 | 6.1400 | 5.5100 | 5.8000 | -2.027% | 484,666 | -1.379% |
| 2026-10-15 | 6.0100 | 6.0600 | 5.6200 | 5.9200 | -1.003% | 797,445 | -3.378% |
| 2026-10-14 | 7.4800 | 7.5300 | 5.9700 | 5.9800 | -20.584% | 606,076 | -4.348% |
| 2026-10-13 | 7.6400 | 7.7200 | 7.2100 | 7.5300 | +0.400% | 290,790 | -24.037% |
| 2026-10-12 | 7.8800 | 7.9900 | 7.4500 | 7.5000 | -0.925% | 377,690 | -23.733% |
| 2026-10-09 | 7.9400 | 7.9400 | 7.2600 | 7.5700 | -0.786% | 522,037 | -24.439% |
| 2026-10-08 | 7.5700 | 7.9000 | 7.4000 | 7.6300 | -1.928% | 522,870 | -25.033% |
| 2026-10-07 | 8.1700 | 8.1700 | 7.4700 | 7.7800 | -5.468% | 630,198 | -26.478% |
| 2026-10-06 | 7.1400 | 8.6500 | 7.1300 | 8.2300 | +17.571% | 1,132,495 | -30.498% |
| 2026-10-05 | 7.0700 | 7.1900 | 6.9300 | 7.0000 | +1.744% | 370,326 | -18.286% |
| 2026-10-02 | 7.2200 | 7.2200 | 6.5800 | 6.8800 | -2.411% | 616,530 | -16.860% |
| 2026-10-01 | 7.4900 | 7.5500 | 7.0300 | 7.0500 | -9.383% | 366,037 | -18.865% |
| 2026-09-30 | 7.9900 | 8.0600 | 7.3300 | 7.7800 | -4.657% | 774,676 | -26.478% |
| 2026-09-29 | 7.2000 | 8.6800 | 7.0900 | 8.1600 | +15.581% | 762,240 | -29.902% |
| 2026-09-28 | 10.4100 | 10.4100 | 7.0600 | 7.0600 | -32.634% | 1,136,139 | -18.980% |
| 2026-09-25 | 10.4300 | 10.5400 | 10.3500 | 10.4800 | +0.576% | 141,687 | -45.420% |
| 2026-09-24 | 10.1400 | 10.4800 | 10.1000 | 10.4200 | +1.758% | 234,736 | -45.106% |
| 2026-09-23 | 10.6200 | 10.6200 | 10.0700 | 10.2400 | -7.078% | 293,022 | -44.141% |
| 2026-09-22 | 11.7800 | 11.9100 | 10.4200 | 11.0200 | -5.812% | 453,390 | -48.094% |
| 2026-09-21 | 12.8400 | 12.9600 | 11.6000 | 11.7000 | -7.729% | 412,411 | -51.111% |
| 2026-09-18 | 12.4900 | 13.1200 | 12.1900 | 12.6800 | +1.847% | 3,939,052 | -54.890% |
| 2026-09-17 | 13.0400 | 13.0800 | 12.3600 | 12.4500 | -0.480% | 425,948 | -54.056% |
| 2026-09-16 | 12.6800 | 12.8800 | 12.3300 | 12.5100 | +1.460% | 409,444 | -54.277% |
| 2026-09-15 | 13.1900 | 13.1900 | 12.3300 | 12.3300 | -4.047% | 200,447 | -53.609% |
| 2026-09-14 | 13.3600 | 13.6100 | 12.8400 | 12.8500 | -6.681% | 206,276 | -55.486% |
| 2026-09-11 | 13.7300 | 13.9300 | 13.6500 | 13.7700 | +0.879% | 156,124 | -58.460% |
| 2026-09-10 | 13.2900 | 14.0100 | 13.2900 | 13.6500 | +0.812% | 223,822 | -58.095% |
| 2026-09-09 | 13.5200 | 13.8400 | 13.2600 | 13.5400 | +0.594% | 168,994 | -57.755% |
| 2026-09-08 | 13.0200 | 14.2100 | 13.0100 | 13.4600 | +2.124% | 330,819 | -57.504% |
| 2026-09-04 | 13.0000 | 13.3800 | 13.0000 | 13.1800 | +2.171% | 125,731 | -56.601% |
| 2026-09-03 | 12.6400 | 13.2400 | 12.6400 | 12.9000 | -2.421% | 101,229 | -55.659% |
| 2026-09-02 | 12.2400 | 13.2200 | 12.1200 | 13.2200 | +10.999% | 164,772 | -56.732% |
| 2026-09-01 | 12.1200 | 12.5600 | 11.9100 | 11.9100 | -2.056% | 176,704 | -51.973% |
| 2026-08-31 | 12.2500 | 12.3400 | 12.0900 | 12.1600 | -1.379% | 96,639 | -52.961% |
| 2026-08-28 | 12.7100 | 12.8100 | 12.2400 | 12.3300 | -4.419% | 129,807 | -53.609% |
| 2026-08-27 | 12.4900 | 12.9600 | 12.3800 | 12.9000 | +3.448% | 132,480 | -55.659% |
| 2026-08-26 | 11.9500 | 12.6100 | 11.9000 | 12.4700 | +2.297% | 124,369 | -54.130% |
| 2026-08-25 | 11.8500 | 12.3500 | 11.7100 | 12.1900 | +5.177% | 164,883 | -53.076% |
| 2026-08-24 | 12.8700 | 13.0900 | 11.5500 | 11.5900 | -10.294% | 175,183 | -50.647% |
| 2026-08-21 | 12.6600 | 13.1000 | 12.5000 | 12.9200 | +1.812% | 140,651 | -55.728% |
| 2026-08-20 | 12.4700 | 12.8000 | 12.4700 | 12.6900 | 0.000% | 57,271 | -54.925% |
| 2026-08-19 | 12.7700 | 12.9700 | 12.6000 | 12.6900 | -0.471% | 71,764 | -54.925% |
| 2026-08-18 | 12.3000 | 12.8400 | 12.1800 | 12.7500 | +3.912% | 108,631 | -55.137% |
| 2026-08-17 | 13.0800 | 13.2300 | 12.2700 | 12.2700 | -5.833% | 152,745 | -53.382% |
| 2026-08-14 | 12.5900 | 13.2000 | 12.5900 | 13.0300 | +2.923% | 92,100 | -56.101% |
| 2026-08-13 | 13.7000 | 13.7000 | 12.5700 | 12.6600 | -4.955% | 236,782 | -54.818% |
| 2026-08-12 | 12.8200 | 13.6000 | 12.8200 | 13.3200 | +6.645% | 240,856 | -57.057% |
| 2026-08-11 | 13.0700 | 13.3300 | 12.4800 | 12.4900 | -5.450% | 117,410 | -54.203% |
| 2026-08-10 | 13.3500 | 13.7100 | 13.2000 | 13.2100 | -3.365% | 124,049 | -56.699% |
| 2026-08-07 | 13.4300 | 13.7800 | 13.0300 | 13.6700 | +1.863% | 89,911 | -58.157% |
| 2026-08-06 | 13.1100 | 13.4200 | 12.6900 | 13.4200 | +2.757% | 146,760 | -57.377% |
| 2026-08-05 | 12.9300 | 13.1500 | 12.5400 | 13.0600 | +0.849% | 128,893 | -56.202% |
| 2026-08-04 | 13.3300 | 13.3400 | 12.7100 | 12.9500 | -3.932% | 98,221 | -55.830% |
| 2026-08-03 | 12.9100 | 13.4800 | 12.3800 | 13.4800 | +4.658% | 402,919 | -57.567% |
| 2026-07-31 | 13.6400 | 13.6400 | 12.5300 | 12.8800 | +0.233% | 319,802 | -55.590% |
| 2026-07-30 | 12.1000 | 12.8500 | 11.1600 | 12.8500 | +6.595% | 718,006 | -55.486% |
| 2026-07-29 | 13.0200 | 13.4400 | 11.8900 | 12.0550 | -1.832% | 600,293 | -52.551% |
| 2026-07-28 | 12.4300 | 12.8000 | 11.7500 | 12.2800 | -5.684% | 658,818 | -53.420% |
| 2026-07-27 | 13.0900 | 13.8600 | 12.6500 | 13.0200 | -3.769% | 542,667 | -56.068% |
| 2026-07-24 | 13.1300 | 13.5600 | 12.5100 | 13.5300 | -2.028% | 551,036 | -57.724% |
| 2026-07-23 | 13.1000 | 14.2000 | 12.5200 | 13.8100 | +3.757% | 448,661 | -58.581% |
| 2026-07-22 | 12.3200 | 13.6600 | 12.1200 | 13.3100 | +10.640% | 553,844 | -57.025% |
| 2026-07-21 | 11.2400 | 12.3500 | 11.1800 | 12.0300 | +5.157% | 384,493 | -52.452% |
| 2026-07-20 | 11.7600 | 11.9700 | 11.1500 | 11.4400 | -5.611% | 541,552 | -50.000% |
| 2026-07-17 | 10.6900 | 12.4200 | 10.6400 | 12.1200 | +13.910% | 696,603 | -52.805% |
| 2026-07-16 | 12.3100 | 12.4400 | 10.5100 | 10.6400 | -15.219% | 507,872 | -46.241% |
| 2026-07-15 | 12.6600 | 13.0100 | 12.2400 | 12.5500 | -3.462% | 295,587 | -54.422% |
| 2026-07-14 | 13.1200 | 13.4700 | 12.6400 | 13.0000 | -1.366% | 204,127 | -56.000% |
| 2026-07-13 | 13.7500 | 13.8700 | 12.8200 | 13.1800 | -4.906% | 238,856 | -56.601% |
| 2026-07-10 | 13.8500 | 13.8600 | 13.2500 | 13.8600 | -2.669% | 247,436 | -58.730% |
| 2026-07-09 | 13.5200 | 14.2700 | 13.3800 | 14.2400 | +4.246% | 288,571 | -59.831% |
| 2026-07-08 | 13.5100 | 13.6600 | 12.8000 | 13.6600 | +0.663% | 697,579 | -58.126% |
| 2026-07-07 | 14.9400 | 15.2300 | 13.3100 | 13.5700 | -6.799% | 801,233 | -57.848% |
| 2026-07-06 | 15.0100 | 15.7700 | 13.7300 | 14.5600 | -4.774% | 432,867 | -60.714% |
| 2026-07-02 | 17.4000 | 17.4000 | 14.1200 | 15.2900 | -12.629% | 2,521,677 | -62.590% |
| 2026-07-01 | 18.2100 | 18.9900 | 16.3900 | 17.5000 | -42.110% | 4,751,597 | -67.314% |
| 2019-02-28 | 30.2300 | 30.2700 | 30.2000 | 30.2300 | 0.000% | 320,735 | -81.078% |
| 2019-02-27 | 30.2400 | 30.2600 | 30.2200 | 30.2300 | -0.066% | 706,518 | -81.078% |
| 2019-02-26 | 30.2500 | 30.2700 | 30.2200 | 30.2500 | -0.165% | 310,261 | -81.091% |
| 2019-02-25 | 30.3200 | 30.3400 | 30.2850 | 30.3000 | -0.033% | 549,717 | -81.122% |
| 2019-02-22 | 30.3100 | 30.3300 | 30.2900 | 30.3100 | 0.000% | 126,344 | -81.128% |
| 2019-02-21 | 30.3100 | 30.3300 | 30.3000 | 30.3100 | -0.066% | 105,953 | -81.128% |
| 2019-02-20 | 30.3000 | 30.3300 | 30.2900 | 30.3300 | +0.033% | 279,977 | -81.141% |
| 2019-02-19 | 30.2700 | 30.3350 | 30.2600 | 30.3200 | +0.132% | 212,880 | -81.135% |
| 2019-02-15 | 30.2700 | 30.3000 | 30.2600 | 30.2800 | +0.066% | 153,609 | -81.110% |
| 2019-02-14 | 30.2500 | 30.2800 | 30.2300 | 30.2600 | -0.033% | 378,001 | -81.097% |
| 2019-02-13 | 30.3000 | 30.3200 | 30.2300 | 30.2700 | -0.099% | 307,464 | -81.103% |
| 2019-02-12 | 30.2900 | 30.3100 | 30.2700 | 30.3000 | +0.066% | 369,343 | -81.122% |
| 2019-02-11 | 30.2800 | 30.3100 | 30.2500 | 30.2800 | -0.099% | 274,620 | -81.110% |
| 2019-02-08 | 30.2800 | 30.3100 | 30.2450 | 30.3100 | +0.099% | 343,741 | -81.128% |
| 2019-02-07 | 30.2700 | 30.2850 | 30.2500 | 30.2800 | +0.066% | 268,285 | -81.110% |
| 2019-02-06 | 30.2600 | 30.2800 | 30.2600 | 30.2600 | -0.066% | 402,313 | -81.097% |
| 2019-02-05 | 30.2900 | 30.2900 | 30.2500 | 30.2800 | 0.000% | 339,785 | -81.110% |
| 2019-02-04 | 30.2700 | 30.3000 | 30.2500 | 30.2800 | +0.066% | 311,348 | -81.110% |
| 2019-02-01 | 30.2500 | 30.2600 | 30.2100 | 30.2600 | 0.000% | 690,523 | -81.097% |
| 2019-01-31 | 30.2400 | 30.2700 | 30.2400 | 30.2600 | +0.033% | 417,431 | -81.097% |
| 2019-01-30 | 30.2400 | 30.2650 | 30.2300 | 30.2500 | +0.033% | 259,541 | -81.091% |
| 2019-01-29 | 30.2200 | 30.3000 | 30.2200 | 30.2400 | +0.066% | 519,249 | -81.085% |
| 2019-01-28 | 30.2300 | 30.2500 | 30.2100 | 30.2200 | -0.033% | 175,912 | -81.072% |
| 2019-01-25 | 30.2000 | 30.2600 | 30.1800 | 30.2300 | +0.132% | 201,123 | -81.078% |
| 2019-01-24 | 30.1400 | 30.2700 | 30.1350 | 30.1900 | +0.166% | 473,070 | -81.053% |
| 2019-01-23 | 30.1300 | 30.1900 | 30.1050 | 30.1400 | +0.033% | 1,097,251 | -81.022% |
| 2019-01-22 | 30.1300 | 30.1500 | 30.1300 | 30.1300 | 0.000% | 328,229 | -81.016% |
| 2019-01-18 | 30.1400 | 30.1750 | 30.1200 | 30.1300 | -0.066% | 347,234 | -81.016% |
| 2019-01-17 | 30.1200 | 30.1600 | 30.1100 | 30.1500 | +0.066% | 602,433 | -81.028% |
| 2019-01-16 | 30.1300 | 30.1500 | 30.1100 | 30.1300 | +0.033% | 485,235 | -81.016% |
| 2019-01-15 | 30.1100 | 30.1500 | 30.0900 | 30.1200 | +0.200% | 1,034,929 | -81.009% |
| 2019-01-14 | 30.1000 | 30.1800 | 30.0600 | 30.0600 | -0.199% | 799,638 | -80.971% |
| 2019-01-11 | 30.1300 | 30.1400 | 30.0900 | 30.1200 | +0.066% | 411,917 | -81.009% |
| 2019-01-10 | 30.1400 | 30.1800 | 30.1000 | 30.1000 | 0.000% | 354,994 | -80.997% |
| 2019-01-09 | 30.2000 | 30.2000 | 30.1000 | 30.1000 | -0.298% | 556,456 | -80.997% |
| 2019-01-08 | 30.1500 | 30.2000 | 30.1100 | 30.1900 | +0.266% | 577,795 | -81.053% |
| 2019-01-07 | 30.1400 | 30.1600 | 30.1000 | 30.1100 | -0.133% | 577,861 | -81.003% |
| 2019-01-04 | 30.1200 | 30.2000 | 30.0800 | 30.1500 | +0.133% | 533,503 | -81.028% |
| 2019-01-03 | 30.0500 | 30.1800 | 30.0500 | 30.1100 | +0.233% | 362,191 | -81.003% |
| 2019-01-02 | 30.2200 | 30.2500 | 30.0000 | 30.0400 | -0.661% | 662,556 | -80.959% |
| 2018-12-31 | 30.2200 | 30.2800 | 30.1900 | 30.2400 | +0.099% | 341,040 | -81.085% |
| 2018-12-28 | 30.2200 | 30.2300 | 30.1700 | 30.2100 | -0.165% | 615,658 | -81.066% |
| 2018-12-27 | 30.1300 | 30.2600 | 30.1000 | 30.2600 | +0.033% | 552,783 | -81.097% |
| 2018-12-26 | 29.9800 | 30.2500 | 29.9600 | 30.2500 | +0.968% | 741,669 | -81.091% |
| 2018-12-24 | 30.0000 | 30.0000 | 29.8500 | 29.9600 | -0.200% | 344,360 | -80.908% |
| 2018-12-21 | 30.0000 | 30.0600 | 29.9200 | 30.0200 | +0.133% | 1,469,495 | -80.946% |
| 2018-12-20 | 30.0100 | 30.0700 | 29.9600 | 29.9800 | -0.233% | 650,917 | -80.921% |
| 2018-12-19 | 29.9000 | 30.0900 | 29.9000 | 30.0500 | +0.636% | 1,455,269 | -80.965% |
| 2018-12-18 | 30.0500 | 30.0700 | 29.6841 | 29.8600 | -0.500% | 1,319,986 | -80.844% |
| 2018-12-17 | 30.0600 | 30.0800 | 30.0000 | 30.0100 | -0.133% | 669,065 | -80.940% |
| 2018-12-14 | 30.0600 | 30.0900 | 30.0500 | 30.0500 | -0.033% | 352,399 | -80.965% |
| 2018-12-13 | 30.0700 | 30.0800 | 30.0500 | 30.0600 | -0.033% | 585,756 | -80.971% |
| 2018-12-12 | 30.0800 | 30.1400 | 30.0600 | 30.0700 | +0.033% | 291,553 | -80.978% |
| 2018-12-11 | 30.0800 | 30.1000 | 30.0400 | 30.0600 | +0.067% | 349,755 | -80.971% |
| 2018-12-10 | 30.1100 | 30.1300 | 30.0100 | 30.0400 | -0.166% | 638,175 | -80.959% |
| 2018-12-07 | 30.1400 | 30.1600 | 30.0750 | 30.0900 | -0.100% | 753,862 | -80.990% |
| 2018-12-06 | 30.1200 | 30.2300 | 30.1000 | 30.1200 | -0.033% | 1,301,943 | -81.009% |
| 2018-12-04 | 30.1600 | 30.2000 | 30.1000 | 30.1300 | -0.133% | 818,735 | -81.016% |
| 2018-12-03 | 30.1500 | 30.1800 | 30.1200 | 30.1700 | +0.133% | 590,073 | -81.041% |
| 2018-11-30 | 30.1200 | 30.1700 | 30.1050 | 30.1300 | +0.033% | 351,927 | -81.016% |
| 2018-11-29 | 30.0800 | 30.2000 | 30.0500 | 30.1200 | 0.000% | 988,002 | -81.009% |
| 2018-11-28 | 30.0000 | 30.1700 | 30.0000 | 30.1200 | +0.501% | 638,332 | -81.009% |
| 2018-11-27 | 29.9900 | 30.0700 | 29.9700 | 29.9700 | -0.033% | 780,200 | -80.914% |
| 2018-11-26 | 30.0200 | 30.0700 | 29.9550 | 29.9800 | -0.133% | 1,402,510 | -80.921% |
| 2018-11-23 | 30.0100 | 30.0500 | 29.9900 | 30.0200 | +0.033% | 325,928 | -80.946% |
| 2018-11-21 | 30.0400 | 30.0500 | 30.0000 | 30.0100 | +0.033% | 368,760 | -80.940% |
| 2018-11-20 | 30.0200 | 30.0700 | 29.9800 | 30.0000 | +0.100% | 1,199,861 | -80.933% |
| 2018-11-19 | 30.0600 | 30.1300 | 29.9700 | 29.9700 | -0.100% | 1,535,805 | -80.914% |
| 2018-11-16 | 30.0900 | 30.1300 | 29.9000 | 30.0000 | -0.332% | 1,026,962 | -80.933% |
| 2018-11-15 | 30.0700 | 30.1850 | 30.0450 | 30.1000 | +0.166% | 965,230 | -80.997% |
| 2018-11-14 | 30.0400 | 30.1900 | 30.0200 | 30.0500 | +0.100% | 1,250,473 | -80.965% |
| 2018-11-13 | 30.1400 | 30.1900 | 30.0073 | 30.0200 | -0.398% | 1,280,266 | -80.946% |
| 2018-11-12 | 30.1500 | 30.1950 | 30.0750 | 30.1400 | -0.265% | 983,785 | -81.022% |
| 2018-11-09 | 30.1000 | 30.2500 | 30.0400 | 30.2200 | +0.465% | 1,566,683 | -81.072% |
| 2018-11-08 | 30.0000 | 30.1700 | 29.9800 | 30.0800 | +0.100% | 1,881,596 | -80.984% |
| 2018-11-07 | 30.0500 | 30.1000 | 29.9500 | 30.0500 | +8.288% | 8,585,121 | -80.965% |
| 2018-11-06 | 27.7300 | 27.8900 | 27.6400 | 27.7500 | 0.000% | 261,003 | -79.387% |
| 2018-11-05 | 27.5600 | 28.0300 | 27.4100 | 27.7500 | +0.689% | 427,020 | -79.387% |
| 2018-11-02 | 27.5900 | 27.8850 | 27.1500 | 27.5600 | +0.291% | 355,870 | -79.245% |
| 2018-11-01 | 27.6100 | 27.8400 | 27.3500 | 27.4800 | 0.000% | 129,928 | -79.185% |
| 2018-10-31 | 27.2500 | 27.6200 | 26.9001 | 27.4800 | +1.665% | 358,775 | -79.185% |
| 2018-10-30 | 26.9700 | 27.6700 | 26.8300 | 27.0300 | +0.521% | 175,980 | -78.838% |
| 2018-10-29 | 27.1000 | 27.6700 | 26.7300 | 26.8900 | +0.261% | 204,894 | -78.728% |
| 2018-10-26 | 26.5400 | 26.9200 | 26.1100 | 26.8200 | +0.187% | 654,401 | -78.673% |
| 2018-10-25 | 27.1900 | 27.3900 | 26.6100 | 26.7700 | -1.689% | 551,458 | -78.633% |
| 2018-10-24 | 27.5400 | 27.7800 | 27.2000 | 27.2300 | -1.305% | 381,814 | -78.994% |
| 2018-10-23 | 27.4200 | 27.7900 | 27.1850 | 27.5900 | -0.397% | 201,690 | -79.268% |
| 2018-10-22 | 27.6900 | 28.4500 | 27.4900 | 27.7000 | -0.108% | 150,381 | -79.350% |
| 2018-10-19 | 27.4200 | 28.2800 | 27.3143 | 27.7300 | +1.094% | 310,611 | -79.373% |
| 2018-10-18 | 27.5700 | 27.7300 | 27.1500 | 27.4300 | -1.010% | 204,098 | -79.147% |
| 2018-10-17 | 27.3400 | 27.8500 | 27.0900 | 27.7100 | +1.021% | 174,499 | -79.358% |
| 2018-10-16 | 27.2600 | 27.5900 | 26.9200 | 27.4300 | +1.106% | 290,800 | -79.147% |
| 2018-10-15 | 27.5700 | 27.6250 | 26.9000 | 27.1300 | -1.810% | 216,027 | -78.916% |
| 2018-10-12 | 27.3200 | 27.8000 | 26.9300 | 27.6300 | +2.069% | 314,501 | -79.298% |
| 2018-10-11 | 27.3600 | 27.5200 | 26.9600 | 27.0700 | -1.991% | 439,494 | -78.870% |
| 2018-10-10 | 27.6100 | 28.0300 | 27.4750 | 27.6200 | +0.181% | 424,354 | -79.290% |
| 2018-10-09 | 27.7400 | 27.9262 | 27.1300 | 27.5700 | -0.863% | 492,547 | -79.253% |
| 2018-10-08 | 27.8600 | 27.9000 | 27.1000 | 27.8100 | -0.465% | 483,730 | -79.432% |
| 2018-10-05 | 27.6700 | 28.1800 | 26.6200 | 27.9400 | +1.049% | 891,658 | -79.528% |
| 2018-10-04 | 22.0300 | 27.7300 | 22.0300 | 27.6500 | +25.340% | 1,922,468 | -79.313% |
| 2018-10-03 | 21.6300 | 22.1400 | 21.6100 | 22.0600 | +2.462% | 118,261 | -74.071% |
| 2018-10-02 | 21.4400 | 21.5900 | 21.3500 | 21.5300 | +0.420% | 148,316 | -73.432% |
| 2018-10-01 | 21.8000 | 21.8800 | 21.3500 | 21.4400 | -1.016% | 106,866 | -73.321% |
| 2018-09-28 | 21.1800 | 21.7400 | 21.1400 | 21.6600 | +1.929% | 291,230 | -73.592% |
| 2018-09-27 | 21.3300 | 21.3700 | 21.0800 | 21.2500 | -0.094% | 365,967 | -73.082% |
| 2018-09-26 | 21.7500 | 21.8500 | 21.2600 | 21.2700 | -2.252% | 114,573 | -73.108% |
| 2018-09-25 | 21.9700 | 22.1300 | 21.7200 | 21.7600 | -0.956% | 78,098 | -73.713% |
| 2018-09-24 | 22.0600 | 22.1000 | 21.9000 | 21.9700 | -0.723% | 142,709 | -73.964% |
| 2018-09-21 | 22.2300 | 22.3300 | 22.0200 | 22.1300 | -0.360% | 287,491 | -74.153% |
| 2018-09-20 | 21.7500 | 22.2200 | 21.7400 | 22.2100 | +2.303% | 153,590 | -74.246% |
| 2018-09-19 | 21.3500 | 21.7500 | 21.3500 | 21.7100 | +1.449% | 217,106 | -73.653% |
| 2018-09-18 | 21.0700 | 21.4500 | 21.0200 | 21.4000 | +1.759% | 101,609 | -73.271% |
| 2018-09-17 | 21.1000 | 21.2800 | 20.9400 | 21.0300 | -0.473% | 210,300 | -72.801% |
| 2018-09-14 | 21.0000 | 21.2500 | 21.0000 | 21.1300 | +0.476% | 155,282 | -72.929% |
| 2018-09-13 | 21.1600 | 21.1650 | 20.8100 | 21.0300 | -0.942% | 312,518 | -72.801% |
| 2018-09-12 | 21.3600 | 21.4500 | 20.8800 | 21.2300 | -1.026% | 334,325 | -73.057% |
| 2018-09-11 | 21.2000 | 21.6200 | 21.0700 | 21.4500 | +1.227% | 153,946 | -73.333% |
| 2018-09-10 | 21.6100 | 21.6100 | 21.1100 | 21.1900 | -1.533% | 124,901 | -73.006% |
| 2018-09-07 | 21.5200 | 21.6600 | 21.4500 | 21.5200 | -0.232% | 170,847 | -73.420% |
| 2018-09-06 | 21.6000 | 21.6500 | 21.4050 | 21.5700 | -0.046% | 145,620 | -73.482% |
| 2018-09-05 | 21.9600 | 22.1600 | 21.5600 | 21.5800 | -1.641% | 202,285 | -73.494% |
| 2018-09-04 | 21.8800 | 22.0400 | 21.5800 | 21.9400 | +0.274% | 173,721 | -73.929% |
| 2018-08-31 | 21.5800 | 21.8900 | 21.3600 | 21.8800 | +1.203% | 83,209 | -73.857% |
| 2018-08-30 | 21.5700 | 21.6700 | 21.3400 | 21.6200 | +0.093% | 122,024 | -73.543% |
| 2018-08-29 | 21.9100 | 21.9100 | 21.5800 | 21.6000 | -1.189% | 84,753 | -73.519% |
| 2018-08-28 | 21.9500 | 22.0900 | 21.8500 | 21.8600 | -0.410% | 201,028 | -73.833% |
| 2018-08-27 | 21.8800 | 22.1200 | 21.8500 | 21.9500 | +0.550% | 140,828 | -73.941% |
| 2018-08-24 | 21.7900 | 21.9900 | 21.7100 | 21.8300 | +0.414% | 106,251 | -73.798% |
| 2018-08-23 | 21.6700 | 21.8900 | 21.6300 | 21.7400 | +0.277% | 110,228 | -73.689% |
| 2018-08-22 | 21.8500 | 21.8950 | 21.5800 | 21.6800 | -1.050% | 259,307 | -73.616% |
| 2018-08-21 | 22.1100 | 22.1100 | 21.8800 | 21.9100 | -0.949% | 211,985 | -73.893% |
| 2018-08-20 | 22.1200 | 22.3600 | 21.9225 | 22.1200 | -0.090% | 178,245 | -74.141% |
| 2018-08-17 | 22.2200 | 22.4500 | 22.1100 | 22.1400 | -0.673% | 77,567 | -74.164% |
| 2018-08-16 | 22.3300 | 22.5750 | 22.2900 | 22.2900 | +0.541% | 117,175 | -74.338% |
| 2018-08-15 | 22.0600 | 22.2200 | 21.9500 | 22.1700 | +0.317% | 133,792 | -74.199% |
| 2018-08-14 | 22.2400 | 22.3600 | 22.0200 | 22.1000 | -0.226% | 129,741 | -74.118% |
| 2018-08-13 | 23.0700 | 23.0700 | 21.9800 | 22.1500 | -3.988% | 280,982 | -74.176% |
| 2018-08-10 | 22.8200 | 23.0800 | 22.4000 | 23.0700 | +0.830% | 356,298 | -75.206% |
| 2018-08-09 | 21.1400 | 23.8800 | 21.1400 | 22.8800 | +10.692% | 603,988 | -75.000% |
| 2018-08-08 | 21.0000 | 21.1750 | 19.6600 | 20.6700 | -5.009% | 875,881 | -72.327% |
| 2018-08-07 | 21.7400 | 22.0600 | 21.6400 | 21.7600 | +0.369% | 121,114 | -73.713% |
| 2018-08-06 | 21.6300 | 21.8200 | 21.3850 | 21.6800 | +0.231% | 79,061 | -73.616% |
| 2018-08-03 | 22.0900 | 22.1300 | 21.5700 | 21.6300 | -1.949% | 136,191 | -73.555% |
| 2018-08-02 | 22.1200 | 22.1600 | 21.9400 | 22.0600 | -0.720% | 85,373 | -74.071% |
| 2018-08-01 | 22.1700 | 22.3300 | 21.9000 | 22.2200 | +0.316% | 170,353 | -74.257% |
| 2018-07-31 | 22.1400 | 22.2900 | 21.8500 | 22.1500 | +0.272% | 196,633 | -74.176% |
| 2018-07-30 | 22.4000 | 22.5000 | 22.0000 | 22.0900 | -1.516% | 110,761 | -74.106% |
| 2018-07-27 | 22.8000 | 22.9000 | 22.3000 | 22.4300 | -1.407% | 137,151 | -74.498% |
| 2018-07-26 | 22.6200 | 22.8100 | 22.5400 | 22.7500 | +0.798% | 160,189 | -74.857% |
| 2018-07-25 | 22.6500 | 22.8100 | 22.4300 | 22.5700 | -0.309% | 118,160 | -74.657% |
| 2018-07-24 | 22.6000 | 22.7800 | 22.4800 | 22.6400 | +0.488% | 160,069 | -74.735% |
| 2018-07-23 | 22.2500 | 22.6800 | 22.1000 | 22.5300 | +0.715% | 202,389 | -74.612% |
| 2018-07-20 | 22.3900 | 22.5650 | 22.2200 | 22.3700 | +0.134% | 119,526 | -74.430% |
| 2018-07-19 | 22.4600 | 22.4600 | 22.2100 | 22.3400 | -1.194% | 80,095 | -74.396% |
| 2018-07-18 | 22.4400 | 22.6400 | 22.3100 | 22.6100 | +1.345% | 108,377 | -74.701% |
| 2018-07-17 | 22.3500 | 22.7600 | 22.2600 | 22.3100 | +0.270% | 225,169 | -74.361% |
| 2018-07-16 | 21.8100 | 22.3200 | 21.7200 | 22.2500 | +2.487% | 169,103 | -74.292% |
| 2018-07-13 | 21.8700 | 22.2600 | 21.7100 | 21.7100 | -0.641% | 217,565 | -73.653% |
| 2018-07-12 | 21.8100 | 21.9700 | 21.5500 | 21.8500 | +1.723% | 265,803 | -73.822% |
| 2018-07-11 | 21.5600 | 21.7650 | 21.3500 | 21.4800 | -0.923% | 159,552 | -73.371% |
| 2018-07-10 | 21.5500 | 21.7200 | 21.2900 | 21.6800 | +0.978% | 110,414 | -73.616% |
| 2018-07-09 | 21.4100 | 21.5800 | 21.2900 | 21.4700 | +0.845% | 98,201 | -73.358% |
| 2018-07-06 | 21.4800 | 21.4800 | 21.2500 | 21.2900 | -0.607% | 93,616 | -73.133% |
| 2018-07-05 | 21.3800 | 21.4400 | 21.2000 | 21.4200 | +0.563% | 117,506 | -73.296% |
| 2018-07-03 | 21.1200 | 21.4600 | 21.0300 | 21.3000 | +1.284% | 128,584 | -73.146% |
| 2018-07-02 | 20.8200 | 21.0350 | 20.7114 | 21.0300 | +0.526% | 121,443 | -72.801% |
| 2018-06-29 | 21.1300 | 21.2500 | 20.9000 | 20.9200 | -0.476% | 107,492 | -72.658% |
| 2018-06-28 | 21.0600 | 21.1650 | 20.8500 | 21.0200 | -0.332% | 176,637 | -72.788% |
| 2018-06-27 | 21.3500 | 21.4700 | 20.9700 | 21.0900 | -1.403% | 294,732 | -72.878% |
| 2018-06-26 | 21.3900 | 21.5700 | 21.1100 | 21.3900 | -0.140% | 143,195 | -73.259% |
| 2018-06-25 | 21.5500 | 21.5600 | 21.1900 | 21.4200 | -0.833% | 152,918 | -73.296% |
| 2018-06-22 | 21.6200 | 21.7500 | 21.4600 | 21.6000 | +0.559% | 173,814 | -73.519% |
| 2018-06-21 | 21.8100 | 21.8100 | 21.3900 | 21.4800 | -1.468% | 115,180 | -73.371% |
| 2018-06-20 | 21.8300 | 21.9800 | 21.7000 | 21.8000 | +0.415% | 86,116 | -73.761% |
| 2018-06-19 | 21.6800 | 21.7800 | 21.4700 | 21.7100 | -0.641% | 99,061 | -73.653% |
| 2018-06-18 | 21.8200 | 21.9300 | 21.6300 | 21.8500 | -0.274% | 101,192 | -73.822% |
| 2018-06-15 | 21.6300 | 21.9200 | 21.5200 | 21.9100 | +1.482% | 309,829 | -73.893% |
| 2018-06-14 | 21.7600 | 21.8200 | 21.4800 | 21.5900 | -0.736% | 80,437 | -73.506% |
| 2018-06-13 | 21.9000 | 22.0300 | 21.7300 | 21.7500 | -0.685% | 116,807 | -73.701% |
| 2018-06-12 | 22.0400 | 22.0400 | 21.7300 | 21.9000 | -0.319% | 82,832 | -73.881% |
| 2018-06-11 | 22.0400 | 22.1100 | 21.7000 | 21.9700 | -0.136% | 150,871 | -73.964% |
| 2018-06-08 | 22.5600 | 22.8190 | 21.9300 | 22.0000 | -2.048% | 90,570 | -74.000% |
| 2018-06-07 | 22.4900 | 23.0700 | 22.3200 | 22.4600 | +0.357% | 100,270 | -74.533% |
| 2018-06-06 | 21.8900 | 22.3900 | 21.8000 | 22.3800 | +2.897% | 311,889 | -74.441% |
| 2018-06-05 | 21.6100 | 21.8200 | 21.5900 | 21.7500 | +0.369% | 204,500 | -73.701% |
| 2018-06-04 | 21.9500 | 22.1400 | 21.6200 | 21.6700 | -1.095% | 214,893 | -73.604% |
| 2018-06-01 | 22.1800 | 22.2400 | 21.7700 | 21.9100 | -0.137% | 173,684 | -73.893% |
| 2018-05-31 | 22.2600 | 22.4600 | 21.9000 | 21.9400 | -1.614% | 66,722 | -73.929% |
| 2018-05-30 | 22.1800 | 22.3700 | 22.1600 | 22.3000 | +1.595% | 103,343 | -74.350% |
| 2018-05-29 | 22.2900 | 22.3300 | 21.8600 | 21.9500 | -2.790% | 158,142 | -73.941% |
| 2018-05-25 | 22.6200 | 22.6400 | 22.4100 | 22.5800 | -0.397% | 67,482 | -74.668% |
| 2018-05-24 | 22.8500 | 22.8500 | 22.5500 | 22.6700 | -1.392% | 87,148 | -74.768% |
| 2018-05-23 | 22.7900 | 23.0300 | 22.6800 | 22.9900 | +0.657% | 110,044 | -75.120% |
| 2018-05-22 | 23.0500 | 23.0500 | 22.8000 | 22.8400 | -0.609% | 115,757 | -74.956% |
| 2018-05-21 | 22.7900 | 23.0400 | 22.7800 | 22.9800 | +0.922% | 94,053 | -75.109% |
| 2018-05-18 | 22.8000 | 22.9400 | 22.7600 | 22.7700 | +0.308% | 125,744 | -74.879% |
| 2018-05-17 | 22.3900 | 22.8500 | 22.3700 | 22.7000 | +1.204% | 179,145 | -74.802% |
| 2018-05-16 | 22.2400 | 22.6800 | 22.1900 | 22.4300 | +1.218% | 191,525 | -74.498% |
| 2018-05-15 | 21.8000 | 22.2300 | 21.8000 | 22.1600 | +1.280% | 113,690 | -74.188% |
| 2018-05-14 | 21.9300 | 22.1400 | 21.7800 | 21.8800 | +0.046% | 81,831 | -73.857% |
| 2018-05-11 | 22.0800 | 22.2500 | 21.8200 | 21.8700 | -1.175% | 52,022 | -73.845% |
| 2018-05-10 | 22.1600 | 22.2500 | 22.0400 | 22.1300 | -0.180% | 144,440 | -74.153% |
| 2018-05-09 | 21.9100 | 22.2300 | 21.8200 | 22.1700 | +1.465% | 142,804 | -74.199% |
| 2018-05-08 | 20.9200 | 21.9000 | 20.9200 | 21.8500 | +2.007% | 215,566 | -73.822% |
| 2018-05-07 | 21.0000 | 21.5001 | 20.9550 | 21.4200 | +2.341% | 188,499 | -73.296% |
| 2018-05-04 | 20.8200 | 21.1100 | 20.8200 | 20.9300 | -0.333% | 184,840 | -72.671% |
| 2018-05-03 | 21.3100 | 21.3200 | 20.9700 | 21.0000 | -1.593% | 169,396 | -72.762% |
| 2018-05-02 | 20.8300 | 21.5900 | 20.0400 | 21.3400 | +6.914% | 340,514 | -73.196% |
| 2018-05-01 | 20.1500 | 20.2000 | 19.8000 | 19.9600 | -1.286% | 259,019 | -71.343% |
| 2018-04-30 | 20.3900 | 20.5700 | 20.2200 | 20.2200 | -0.394% | 107,040 | -71.711% |
| 2018-04-27 | 20.6200 | 20.7300 | 20.2700 | 20.3000 | -1.695% | 117,408 | -71.823% |
| 2018-04-26 | 20.6700 | 20.7400 | 20.4200 | 20.6500 | -0.097% | 134,802 | -72.300% |
| 2018-04-25 | 20.7600 | 20.8300 | 20.4800 | 20.6700 | -0.481% | 155,871 | -72.327% |
| 2018-04-24 | 20.8300 | 20.9500 | 20.5300 | 20.7700 | +0.387% | 124,927 | -72.460% |
| 2018-04-23 | 20.9100 | 21.2000 | 20.6100 | 20.6900 | -1.099% | 265,131 | -72.354% |
| 2018-04-20 | 20.9300 | 21.1600 | 20.8800 | 20.9200 | -0.048% | 132,765 | -72.658% |
| 2018-04-19 | 20.6200 | 21.0000 | 20.5800 | 20.9300 | +1.602% | 165,552 | -72.671% |
| 2018-04-18 | 20.5600 | 20.9200 | 20.5000 | 20.6000 | +0.390% | 156,236 | -72.233% |
| 2018-04-17 | 20.2900 | 20.6500 | 20.1800 | 20.5200 | +1.988% | 158,642 | -72.125% |
| 2018-04-16 | 20.1000 | 20.3200 | 20.0500 | 20.1200 | +0.650% | 215,852 | -71.571% |
| 2018-04-13 | 20.1400 | 20.1900 | 19.9400 | 19.9900 | -0.100% | 246,237 | -71.386% |
| 2018-04-12 | 19.8300 | 20.1100 | 19.7300 | 20.0100 | +1.419% | 113,292 | -71.414% |
| 2018-04-11 | 19.7300 | 19.9050 | 19.6600 | 19.7300 | -0.554% | 253,236 | -71.009% |
| 2018-04-10 | 20.2800 | 20.3000 | 19.7800 | 19.8400 | -1.097% | 189,610 | -71.169% |
| 2018-04-09 | 20.0800 | 20.3400 | 19.8700 | 20.0600 | +1.007% | 243,019 | -71.486% |
| 2018-04-06 | 19.9500 | 20.2300 | 19.6000 | 19.8600 | -1.683% | 148,180 | -71.198% |
| 2018-04-05 | 20.3000 | 20.3000 | 20.0000 | 20.2000 | +0.298% | 95,513 | -71.683% |
| 2018-04-04 | 19.3000 | 20.2500 | 19.2600 | 20.1400 | +3.282% | 392,732 | -71.599% |
| 2018-04-03 | 19.3300 | 19.6700 | 19.2300 | 19.5000 | +1.457% | 139,963 | -70.667% |
| 2018-04-02 | 19.6900 | 19.8100 | 19.1000 | 19.2200 | -2.634% | 210,591 | -70.239% |
| 2018-03-29 | 19.6600 | 19.8700 | 19.5500 | 19.7400 | +0.766% | 151,766 | -71.023% |
| 2018-03-28 | 19.2800 | 19.6300 | 19.1500 | 19.5900 | +1.398% | 255,117 | -70.801% |
| 2018-03-27 | 19.7200 | 19.8300 | 19.2000 | 19.3200 | -1.929% | 156,322 | -70.393% |
| 2018-03-26 | 19.6400 | 19.7400 | 19.3500 | 19.7000 | +1.914% | 175,247 | -70.964% |
| 2018-03-23 | 19.8300 | 20.0300 | 19.3200 | 19.3300 | -2.472% | 417,942 | -70.409% |
| 2018-03-22 | 19.9200 | 20.2700 | 19.8200 | 19.8200 | -1.393% | 168,192 | -71.140% |
| 2018-03-21 | 20.1900 | 20.3500 | 20.0300 | 20.1000 | -0.593% | 82,569 | -71.542% |
| 2018-03-20 | 20.4600 | 20.4900 | 20.1400 | 20.2200 | -0.688% | 98,792 | -71.711% |
| 2018-03-19 | 20.3900 | 20.5200 | 20.0300 | 20.3600 | -0.440% | 136,010 | -71.906% |
| 2018-03-16 | 20.0900 | 20.5000 | 20.0900 | 20.4500 | +1.944% | 416,035 | -72.029% |
| 2018-03-15 | 20.1100 | 20.1800 | 19.9700 | 20.0600 | 0.000% | 229,678 | -71.486% |
| 2018-03-14 | 20.5000 | 20.5000 | 20.0000 | 20.0600 | -1.618% | 152,531 | -71.486% |
| 2018-03-13 | 20.6600 | 20.7184 | 20.3200 | 20.3900 | -1.163% | 148,356 | -71.947% |
| 2018-03-12 | 20.8500 | 20.9600 | 20.5000 | 20.6300 | -0.817% | 182,498 | -72.273% |
| 2018-03-09 | 20.4000 | 20.8700 | 20.2100 | 20.8000 | +2.615% | 290,475 | -72.500% |
| 2018-03-08 | 20.2400 | 20.2700 | 19.8600 | 20.2700 | +0.347% | 202,950 | -71.781% |
| 2018-03-07 | 20.4300 | 20.5556 | 20.1500 | 20.2000 | -2.084% | 239,557 | -71.683% |
| 2018-03-06 | 20.6400 | 20.6700 | 20.3400 | 20.6300 | +0.194% | 110,423 | -72.273% |
| 2018-03-05 | 20.0400 | 20.6500 | 20.0000 | 20.5900 | +2.591% | 234,295 | -72.220% |
| 2018-03-02 | 20.0500 | 20.2100 | 19.6600 | 20.0700 | +1.982% | 346,431 | -71.500% |
| 2018-03-01 | 19.8000 | 19.9400 | 19.5200 | 19.6800 | -0.706% | 246,767 | -70.935% |
| 2018-02-28 | 20.1000 | 20.2200 | 19.8200 | 19.8200 | -0.801% | 401,844 | -71.140% |
| 2018-02-27 | 19.9500 | 20.2200 | 19.9500 | 19.9800 | 0.000% | 339,422 | -71.371% |
| 2018-02-26 | 19.7600 | 20.0800 | 19.6100 | 19.9800 | +1.216% | 274,409 | -71.371% |
| 2018-02-23 | 19.7400 | 19.9100 | 19.6000 | 19.7400 | +0.101% | 127,809 | -71.023% |
| 2018-02-22 | 20.0200 | 20.1900 | 19.7030 | 19.7200 | -1.351% | 96,174 | -70.994% |
| 2018-02-21 | 19.8300 | 20.2300 | 19.8300 | 19.9900 | +0.960% | 190,295 | -71.386% |
| 2018-02-20 | 20.3200 | 20.5250 | 19.7400 | 19.8000 | -3.131% | 188,919 | -71.111% |
| 2018-02-16 | 19.9800 | 20.9000 | 19.9800 | 20.4400 | +3.284% | 277,276 | -72.016% |
| 2018-02-15 | 19.9300 | 19.9800 | 19.6000 | 19.7900 | -0.202% | 190,348 | -71.097% |
| 2018-02-14 | 19.4300 | 19.8600 | 19.4300 | 19.8300 | +1.070% | 179,906 | -71.155% |
| 2018-02-13 | 19.4500 | 19.6500 | 19.3650 | 19.6200 | +0.255% | 136,476 | -70.846% |
| 2018-02-12 | 19.8900 | 19.9200 | 19.4300 | 19.5700 | -1.212% | 246,758 | -70.772% |
| 2018-02-09 | 19.6500 | 19.9850 | 19.2500 | 19.8100 | +2.272% | 310,983 | -71.126% |
| 2018-02-08 | 19.5300 | 19.7700 | 19.2100 | 19.3700 | -0.514% | 525,561 | -70.470% |
| 2018-02-07 | 19.7400 | 19.8100 | 19.4300 | 19.4700 | -1.716% | 320,795 | -70.621% |
| 2018-02-06 | 19.2400 | 19.8800 | 19.0100 | 19.8100 | +0.763% | 431,196 | -71.126% |
| 2018-02-05 | 20.4800 | 20.5850 | 19.6600 | 19.6600 | -5.162% | 296,001 | -70.905% |
| 2018-02-02 | 21.1400 | 21.3300 | 20.7300 | 20.7300 | -2.767% | 244,600 | -72.407% |
| 2018-02-01 | 21.1800 | 21.3700 | 20.6300 | 21.3200 | -0.187% | 568,903 | -73.171% |
| 2018-01-31 | 21.1500 | 21.7900 | 20.9800 | 21.3600 | +2.152% | 517,189 | -73.221% |
| 2018-01-30 | 21.1400 | 21.2000 | 20.5600 | 20.9100 | -1.275% | 913,172 | -72.645% |
| 2018-01-29 | 21.3100 | 21.5000 | 21.0600 | 21.1800 | -0.843% | 364,070 | -72.993% |
| 2018-01-26 | 21.3600 | 21.5000 | 21.1000 | 21.3600 | 0.000% | 88,991 | -73.221% |