Dark

IRON
Disc Medicine, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:26:10 PM EDT

64.15USD+0.849%(+0.54)212,812

56.28Bid 74.44Ask 18.16Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

65.00USD+2.185%(+1.39)600

After-hours

Oct 1, 2026 4:20:30 PM EDT

63.61USD+0.024%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	22	57	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	3.09	-68.63%	1	2	09-28	IRON270319C00120000
115 C	0	0%	0			IRON270319C00115000
110 C	10.25	0%	4	4	07-24	IRON270319C00110000
105 C	8.00	0%	1	1	06-24	IRON270319C00105000
100 C	9.00	0%	1	1	06-24	IRON270319C00100000
95 C	0	0%	0			IRON270319C00095000
90 C	18.35	0%	1	1	08-12	IRON270319C00090000
85 C	10.52	0%	2	1	05-18	IRON270319C00085000
80 C	9.44	-52.44%	1	5	09-28	IRON270319C00080000
75 C	15.20	0%	2	2	06-02	IRON270319C00075000
70 C	24.12	0%	1	1	07-20	IRON270319C00070000
65 C	14.37	-25.93%	1	4	09-28	IRON270319C00065000
60 C	0	0%	0			IRON270319C00060000
55 C	0	0%	0			IRON270319C00055000
50 C	0	0%	0			IRON270319C00050000
45 C	29.30	0%	2	1	05-18	IRON270319C00045000
40 C	0	0%	0			IRON270319C00040000
35 C	47.80	0%	2	1	08-14	IRON270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			IRON270319P00120000
115 P	0	0%	0			IRON270319P00115000
110 P	0	0%	0			IRON270319P00110000
105 P	0	0%	0			IRON270319P00105000
100 P	0	0%	0			IRON270319P00100000
95 P	0	0%	0			IRON270319P00095000
90 P	28.15	0%	2	1	07-17	IRON270319P00090000
85 P	0	0%	0			IRON270319P00085000
80 P	18.45	-18.36%	18	18	08-31	IRON270319P00080000
75 P	14.00	-27.50%	37	38	08-24	IRON270319P00075000
70 P	0	0%	0			IRON270319P00070000
65 P	0	0%	0			IRON270319P00065000
60 P	12.24	+1.16%	2	1	07-08	IRON270319P00060000
55 P	0	0%	0			IRON270319P00055000
50 P	0	0%	0			IRON270319P00050000
45 P	0	0%	0			IRON270319P00045000
40 P	0	0%	0			IRON270319P00040000
35 P	3.50	0%	1	1	06-30	IRON270319P00035000

.dark-mode .bPRKF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPRKF1{ color: #333333; background-color: white; border: 2px solid #333333; }IRONDisc Medicine, Inc. Common Stockstock NASDAQ